AstraZeneca - 주가

주가
10,662.00
매일 변경
-156.00 -1.44%
매월
2.80%
매년
-14.13%
Q2 예상
10,944.25

가격 Chg 일 년 날짜
AbbVie 185.38 -5.43 -2.85% 8.18% 2025-06-17
Alcon AG 70.06 0.26 0.37% -11.00% 2025-06-17
Almirall 10.90 -0.04 -0.37% 11.00% 2025-06-17
Amgen 289.98 -5.58 -1.89% -5.25% 2025-06-17
argenx SE 472.80 -10.30 -2.13% 32.85% 2025-06-17
Autolus Therapeutics Ltd 2.02 -0.03 -1.46% -48.21% 2025-06-17
AstraZeneca 10,662.00 -156.00 -1.44% -14.13% 2025-06-17
Bayer 27.16 -0.42 -1.51% 3.90% 2025-06-17
Biogen 126.56 -4.48 -3.42% -43.38% 2025-06-17
Bristol-Myers Squibb 47.24 -1.36 -2.80% 15.70% 2025-06-17
Fresenius Medical Care 47.28 -2.21 -4.47% 28.93% 2025-06-17
Fresenius 43.01 -0.97 -2.21% 50.23% 2025-06-17
Genmab 1,441.00 -33.50 -2.27% -20.36% 2025-06-17
Gilead Sciences 108.06 -2.70 -2.44% 71.22% 2025-06-17
Galapagos 24.00 -1.10 -4.38% -0.08% 2025-06-17
GRIFOLS 10.51 -0.13 -1.18% 14.21% 2025-06-17
GlaxoSmithKline 1,480.00 -5.50 -0.37% -8.19% 2025-06-17
Hikma Pharmaceutical 2,080.00 -18.00 -0.86% 4.05% 2025-06-17
Haleon 385.00 -6.00 -1.53% 18.46% 2025-06-17
Indivior 1,029.00 -11.00 -1.06% -18.85% 2025-06-17
Eli Lilly 791.46 -15.83 -1.96% -11.27% 2025-06-17
Lonza 559.80 -7.20 -1.27% 17.36% 2025-06-17
Merck 112.10 -2.55 -2.22% -33.73% 2025-06-17
Merck 78.34 -2.62 -3.24% -38.78% 2025-06-17
Novartis 95.57 -0.80 -0.83% 2.60% 2025-06-17
Orion 63.05 -0.20 -0.32% 62.88% 2025-06-17
Pfizer 24.00 -0.38 -1.56% -12.54% 2025-06-17
Philips 19.50 -0.30 -1.52% -19.09% 2025-06-17
Recordati 54.25 -0.45 -0.82% 12.09% 2025-06-17
Regeneron Pharmaceuticals 508.83 -13.84 -2.65% -51.03% 2025-06-17
Roche Holding 261.60 -1.30 -0.49% 5.61% 2025-06-17
Sanofi 84.85 -1.03 -1.20% -4.14% 2025-06-17
UCB 158.15 -3.80 -2.35% 14.15% 2025-06-17

가격 일 년 날짜
GB100 8834 -41.19 -0.46% 7.85% 2025-06-17
EU600 542 0 0% 5.47% 2025-06-18