AstraZeneca - 주가

주가
11,086.00
매일 변경
50.00 0.45%
매월
3.98%
매년
-14.20%
Q3 예상
10,792.03

가격 Chg 일 년 날짜
AbbVie 198.64 0 0% 3.91% 2025-08-12
Alcon AG 69.20 0.14 0.20% -13.41% 2025-08-12
Almirall 10.38 -0.04 -0.38% 16.76% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
argenx SE 552.40 -16.00 -2.81% 13.69% 2025-08-12
Autolus Therapeutics Ltd 2.23 -0.25 -9.92% -39.54% 2025-08-12
AstraZeneca 11,086.00 50.00 0.45% -14.20% 2025-08-12
Bayer 25.96 0.25 0.97% -0.10% 2025-08-12
Biogen 129.90 1.90 1.48% -35.33% 2025-08-12
Bristol-Myers Squibb 46.49 0.57 1.24% -5.24% 2025-08-12
Fresenius Medical Care 41.34 -0.12 -0.29% 21.91% 2025-08-12
Fresenius 44.16 0.36 0.82% 40.91% 2025-08-12
Genmab 1,384.00 2.00 0.14% -23.39% 2025-08-12
Gilead Sciences 120.01 -0.46 -0.38% 62.13% 2025-08-12
Galapagos 27.10 -0.24 -0.88% 21.31% 2025-08-12
GRIFOLS 12.40 -0.22 -1.71% 50.10% 2025-08-12
GlaxoSmithKline 1,404.50 0.50 0.04% -11.81% 2025-08-12
Hikma Pharmaceutical 1,785.00 3.00 0.17% -10.26% 2025-08-12
Haleon 355.00 2.20 0.62% -5.26% 2025-08-12
Eli Lilly 639.43 4.21 0.66% -29.64% 2025-08-12
Lonza 546.00 4.80 0.89% -0.73% 2025-08-12
Merck 111.05 3.05 2.82% -33.48% 2025-08-12
Merck 80.30 0.27 0.34% -29.82% 2025-08-12
Novartis 96.18 0.19 0.19% -0.87% 2025-08-12
Orion 66.65 0.30 0.45% 52.13% 2025-08-12
Pfizer 24.65 0.07 0.28% -14.53% 2025-08-12
Philips 23.14 0.14 0.61% -10.38% 2025-08-12
Recordati 50.25 -0.35 -0.69% 0.86% 2025-08-12
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Roche Holding 246.40 0.10 0.04% -11.81% 2025-08-12
Sanofi 81.65 0.31 0.38% -15.91% 2025-08-12
UCB 187.10 0.50 0.27% 21.77% 2025-08-12

가격 일 년 날짜
GB100 9148 18.11 0.20% 11.08% 2025-08-12
EU600 548 1.14 0.21% 9.22% 2025-08-12