AstraZeneca - 주가

주가
10,124.00
매일 변경
-130.00 -1.27%
매월
-14.54%
매년
-7.24%
Q2 예상
9,849.87


가격 Chg 일 년 날짜
AbbVie 172.73 1.16 0.68% 4.88% 2025-04-17
Alcon AG 75.38 -0.36 -0.48% 4.52% 2025-04-17
Almirall 9.37 -0.02 -0.21% 14.62% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
argenx SE 524.20 0.80 0.15% 53.27% 2025-04-17
Autolus Therapeutics Ltd 1.43 0.08 5.93% -70.21% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
Biogen 118.54 3.28 2.84% -37.78% 2025-04-17
Bristol-Myers Squibb 49.23 -0.10 -0.20% 1.86% 2025-04-17
Fresenius Medical Care 41.58 -2.55 -5.78% 14.14% 2025-04-17
Fresenius 39.01 -0.49 -1.24% 46.38% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Gilead Sciences 104.49 -0.44 -0.42% 57.98% 2025-04-17
Galapagos 21.84 0.16 0.74% -20.23% 2025-04-17
GRIFOLS 8.07 -0.15 -1.78% -6.38% 2025-04-17
GlaxoSmithKline 1,336.50 -9.00 -0.67% -15.60% 2025-04-17
Hikma Pharmaceutical 1,885.00 -6.00 -0.32% 5.37% 2025-04-17
Haleon 380.50 -2.30 -0.60% 18.46% 2025-04-17
Indivior 688.50 6.50 0.95% -54.82% 2025-04-17
Eli Lilly 841.83 106.83 14.53% 13.02% 2025-04-17
Lonza 539.20 -2.40 -0.44% 5.68% 2025-04-17
Merck 116.65 -2.00 -1.69% -20.51% 2025-04-17
Merck 77.95 1.56 2.04% -37.71% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Orion 49.08 -0.26 -0.53% 51.86% 2025-04-17
Pfizer 22.13 0.08 0.36% -12.84% 2025-04-17
Philips 20.94 -0.25 -1.18% 10.82% 2025-04-17
Recordati 48.36 -0.14 -0.29% -2.77% 2025-04-17
Regeneron Pharmaceuticals 562.95 12.98 2.36% -37.02% 2025-04-17
Roche Holding 255.60 1.20 0.47% 16.18% 2025-04-17
Sanofi 90.71 0.32 0.35% 6.43% 2025-04-17
UCB 136.30 -2.10 -1.52% 13.58% 2025-04-17

가격 일 년 날짜
GB100 8276 0.07 0.001% 5.06% 2025-04-17
EU600 506 0 0% 1.34% 2025-04-18