Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AstraZeneca - 주가
차트
Quotes
AZN
7,568.00
매일 변경:
9.00
0.12%
매년:
-1.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBV
AbbVie
109.73
-1.90
-1.70%
22.93%
2021-01-15
ALC
Alcon AG
61.86
-0.10
-0.16%
5.31%
2021-01-15
ALM
Almirall SA
11.70
-0.04
-0.34%
-22.21%
2021-01-15
AMGN
Amgen
242.36
0.82
0.34%
0.77%
2021-01-15
ARGX
argenx SE
230.60
1.00
0.44%
70.06%
2021-01-15
ATS
Artemis Alpha
388.65
-0.86
-0.22%
14.31%
2021-01-15
AZN
AstraZeneca
7,568.00
9.00
0.12%
-1.80%
2021-01-15
BAYN
Bayer
52.72
0.03
0.06%
-29.48%
2021-01-15
BIIB
Biogen
278.24
-2.05
-0.73%
-2.76%
2021-01-15
BMY
Bristol-Myers Squibb
66.01
-0.01
-0.02%
-1.15%
2021-01-15
FME
Fresenius Medical Care
68.31
-0.67
-0.97%
1.20%
2021-01-15
FRE
Fresenius
38.31
-0.59
-1.52%
-20.25%
2021-01-15
GEN
Genmab
2,659.00
-3.00
-0.11%
17.24%
2021-01-15
GILD
Gilead Sciences
63.08
0.68
1.09%
-0.19%
2021-01-15
GLPG
Galapagos
83.68
-0.24
-0.29%
-58.82%
2021-01-15
GRF
GRIFOLS
23.94
-0.19
-0.79%
-24.93%
2021-01-15
GSK
GlaxoSmithKline
1,408.40
15.00
1.08%
-22.10%
2021-01-15
HIK
Hikma Pharmaceutical
2,589.00
-4.00
-0.15%
35.51%
2021-01-15
LLY
Eli Lilly
188.24
1.55
0.83%
33.10%
2021-01-15
LONN
Lonza Group
583.60
-4.00
-0.68%
59.15%
2021-01-15
LUN
H Lundbeck A/S
222.90
1.10
0.50%
2.20%
2021-01-15
MRK
Merck
148.95
-0.75
-0.50%
29.75%
2021-01-15
MRK
Merck & Co
82.34
0.19
0.23%
-9.70%
2021-01-15
NOVN
Novartis
84.28
0.76
0.91%
-8.02%
2021-01-15
ORNBV
Orion
38.68
0.50
1.31%
-10.63%
2021-01-15
PFE
Pfizer
36.50
-0.24
-0.65%
-10.12%
2021-01-15
PHIA
Philips
44.92
0.23
0.51%
0.73%
2021-01-15
REC
Recordati
43.69
-0.13
-0.30%
11.97%
2021-01-15
REGN
Regeneron Pharmaceuticals
516.25
-1.19
-0.23%
33.89%
2021-01-15
ROG
Roche Holding
311.95
-0.10
-0.03%
-2.80%
2021-01-15
SAN
Sanofi
81.08
0.11
0.14%
-11.49%
2021-01-15
UCB
UCB
86.76
-1.34
-1.52%
10.02%
2021-01-15
가격
일
년
날짜
UKX
FTSE 100
6708
-93.37
-1.37%
-11.84%
2021-01-15
AZN:LN
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20968
0.0055
-0.45%
GBPUSD
1.35924
0.0091
-0.67%
AUDUSD
0.76982
0.0076
-0.98%
NZDUSD
0.71361
0.0082
-1.13%
USDJPY
103.80
0.0420
-0.04%
USDCNY
6.48155
0.0152
0.23%
USDCHF
0.88915
0.0009
0.10%
USDCAD
1.27505
0.0104
0.82%
USDMXN
19.7968
0.0760
0.39%
USDINR
73.1440
0.0740
0.10%
USDBRL
5.2634
0.0667
1.28%
USDRUB
73.7152
0.5072
0.69%
DXY
90.687
0.4481
0.50%
BTCUSD
35,939.93
3,194
-8.16%
[+]
실제
Chg
%Chg
Dow Jones
30,754
252
-0.81%
S&P 500
3,764.51
31
-0.82%
NASDAQ 100
12,817
82
-0.63%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,709
93
-1.37%
DAX
13,737
252
-1.80%
CAC 40
5,590
91
-1.60%
FTSE MIB
22,348
285
-1.26%
IBEX 35
8,207
166
-1.98%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,454
37
-1.05%
TSX
17,874
84
-0.47%
[+]
실제
Chg
%Chg
Apple
128.10
0.81
-0.63%
Tesla
838.15
6.46
-0.76%
Microsoft
213.50
0.48
0.23%
Amazon
3,105.73
21.74
-0.70%
Facebook
252.04
6.40
2.61%
Alibaba
243.92
1.00
0.41%
Visa
201.77
0.09
-0.04%
JPMorgan Chase
137.80
3.37
-2.39%
Intel
58.92
0.32
-0.54%
Johnson & Johnson
159.70
0.95
-0.59%
Procter & Gamble
135.49
0.31
-0.23%
Exxon Mobil
47.84
2.46
-4.89%
3M
164.25
2.16
-1.30%
Goldman Sachs
299.25
8.62
-2.80%
[+]
실제
Chg
%Chg
Crude Oil
52.0600
1.51
-2.82%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7580
0.09
3.49%
Gasoline
1.5230
0.03
-1.99%
Heating oil
1.5811
0.04
-2.37%
Gold
1,832.77
13.60
-0.74%
Silver
24.764
0.77
-3.00%
Copper
3.6085
0.06
-1.53%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,420.0000
15.00
-1.05%
Wheat
668.2500
1.75
-0.26%
Coffee
128.40
1.05
0.82%
Orange Juice
122.40
1.60
-1.29%
Cotton
80.76
0.39
-0.48%
[+]
실제
Chg
%Chg
US
1.10
0.029
-0.03%
UK
0.29
0.006
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]