AstraZeneca - 주가

주가
10,386.00
매일 변경
-98.00 -0.93%
매월
-2.19%
매년
-12.94%
Q2 예상
10,344.16

가격 Chg 일 년 날짜
AbbVie 182.84 -2.63 -1.42% 18.19% 2025-05-28
Alcon AG 70.56 -1.40 -1.95% -11.80% 2025-05-28
Almirall 11.00 -0.02 -0.18% 13.58% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
argenx SE 508.60 -7.00 -1.36% 44.86% 2025-05-28
Autolus Therapeutics Ltd 1.65 0.08 4.78% -59.08% 2025-05-28
AstraZeneca 10,386.00 -98.00 -0.93% -12.94% 2025-05-28
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Fresenius Medical Care 51.24 -0.92 -1.76% 33.61% 2025-05-28
Fresenius 42.54 -0.79 -1.82% 46.69% 2025-05-28
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
Galapagos 25.74 0.10 0.39% 3.29% 2025-05-28
GRIFOLS 9.45 -0.02 -0.25% 4.93% 2025-05-28
GlaxoSmithKline 1,446.50 -1.50 -0.10% -17.18% 2025-05-28
Hikma Pharmaceutical 2,148.00 36.00 1.70% 12.64% 2025-05-28
Haleon 415.20 1.90 0.46% 28.94% 2025-05-28
Indivior 900.00 39.50 4.59% -36.17% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
Lonza 561.20 -6.00 -1.06% 16.31% 2025-05-28
Merck 115.35 -1.65 -1.41% -31.54% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Orion 57.95 -0.50 -0.86% 58.72% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Recordati 51.80 0 0% 8.60% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Roche Holding 260.20 -0.70 -0.27% 13.33% 2025-05-28
Sanofi 92.62 -0.18 -0.19% 5.60% 2025-05-28
UCB 154.80 -3.50 -2.21% 21.70% 2025-05-28

가격 일 년 날짜
GB100 8726 -52.04 -0.59% 6.63% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28