AstraZeneca - 주가

주가
10,134.00
매일 변경
-370.00 -3.52%
매월
4.83%
매년
-17.82%
Q2 예상
10,605.59


가격 Chg 일 년 날짜
AbbVie 185.34 -2.53 -1.35% 15.62% 2025-05-08
Alcon AG 79.56 1.26 1.61% 8.10% 2025-05-08
Almirall 9.99 -0.23 -2.25% 10.20% 2025-05-08
Amgen 274.22 -1.69 -0.61% -10.80% 2025-05-08
argenx SE 486.30 -59.70 -10.93% 39.38% 2025-05-08
Autolus Therapeutics Ltd 1.37 0.14 11.38% -66.67% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
Biogen 118.87 1.76 1.50% -45.98% 2025-05-08
Bristol-Myers Squibb 47.13 -0.51 -1.07% 7.95% 2025-05-08
Fresenius Medical Care 49.94 -0.38 -0.76% 28.78% 2025-05-08
Fresenius 42.88 -0.32 -0.74% 52.98% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Gilead Sciences 98.21 -0.64 -0.65% 51.35% 2025-05-08
Galapagos 22.56 -0.48 -2.08% -15.88% 2025-05-08
GRIFOLS 8.16 -0.01 -0.15% -12.86% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Hikma Pharmaceutical 2,024.00 20.00 1.00% 2.17% 2025-05-08
Haleon 399.20 -4.00 -0.99% 21.71% 2025-05-08
Indivior 841.50 -5.50 -0.65% -41.03% 2025-05-08
Eli Lilly 758.78 -17.73 -2.28% -2.19% 2025-05-08
Lonza 571.20 -6.60 -1.14% 8.55% 2025-05-08
Merck 121.25 0.15 0.12% -22.13% 2025-05-08
Merck 77.94 -1.12 -1.42% -39.84% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Orion 54.75 -1.50 -2.67% 44.96% 2025-05-08
Pfizer 23.03 0.26 1.14% -18.51% 2025-05-08
Philips 21.43 0.13 0.61% -12.78% 2025-05-08
Recordati 52.50 -0.50 -0.94% 4.27% 2025-05-08
Regeneron Pharmaceuticals 548.98 -11.66 -2.08% -42.58% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Sanofi 91.76 0.09 0.10% -1.52% 2025-05-08
UCB 151.65 -4.80 -3.07% 27.71% 2025-05-08

가격 일 년 날짜
GB100 8532 -27.72 -0.32% 1.79% 2025-05-08
EU600 536 2.17 0.41% 3.65% 2025-05-08