GlaxoSmithKline - 주가

주가
1,448.50
매일 변경
-14.50 -0.99%
매월
-1.16%
매년
-16.44%
Q2 예상
1,428.51


가격 Chg 일 년 날짜
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Alcon AG 81.38 0.20 0.25% 12.25% 2025-05-05
Almirall 10.14 0.20 2.01% 17.16% 2025-05-05
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
argenx SE 580.40 4.80 0.83% 59.71% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
Bayer 24.18 0.30 1.26% -13.83% 2025-05-05
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Fresenius Medical Care 45.65 0.31 0.68% 15.25% 2025-05-05
Fresenius 42.40 0.19 0.45% 52.13% 2025-05-05
Genmab 1,432.00 10.50 0.74% -28.54% 2025-05-05
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Galapagos 24.42 0.12 0.49% -9.35% 2025-05-05
GRIFOLS 8.58 0.05 0.59% -9.90% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 2025-05-02
Lonza 601.00 1.20 0.20% 15.93% 2025-05-05
Merck 125.10 0.50 0.40% -17.67% 2025-05-05
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Novartis 93.93 -0.28 -0.30% 6.62% 2025-05-05
Novo Nordisk A/S 457.65 1.75 0.38% -46.25% 2025-05-05
Orion 56.20 0.10 0.18% 56.50% 2025-05-05
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Recordati 53.33 0.63 1.19% 5.91% 2025-05-05
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 273.80 1.40 0.51% 25.31% 2025-05-05
Sanofi 97.11 -0.81 -0.83% 6.69% 2025-05-05
Smith & Nephew 1,080.50 2.50 0.23% 8.40% 2025-05-02
UCB 169.85 0.65 0.38% 42.37% 2025-05-05

가격 일 년 날짜
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.17 0.03% 5.58% 2025-05-05