GlaxoSmithKline - 주가

주가
1,653.00
매일 변경
12.50 0.76%
매월
-3.06%
매년
15.03%
Q2 예상
1,679.38
가격 Chg 일 년 날짜
ABBV AbbVie 159.50 -7.70 -4.61% 7.14% 2024-04-26
ALC Alcon AG 72.00 0.44 0.61% 13.14% 2024-04-26
ALM Almirall 8.54 0.07 0.83% -7.58% 2024-04-26
AMGN Amgen 270.99 1.57 0.58% 12.75% 2024-04-26
ARGX argenx SE 349.30 3.10 0.90% 1.90% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 209.33 6.84 3.38% -28.73% 2024-04-26
BMY Bristol-Myers Squibb 45.10 0.36 0.80% -33.29% 2024-04-26
FME Fresenius Medical Care 37.42 -0.37 -0.98% -12.12% 2024-04-26
FRE Fresenius 27.21 0.03 0.11% 4.65% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GILD Gilead Sciences 65.57 0.32 0.49% -21.52% 2024-04-26
GLPG Galapagos 26.68 0.12 0.45% -23.99% 2024-04-26
GRF GRIFOLS 8.39 0.30 3.71% -7.42% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
HIK Hikma Pharmaceutical 1,913.00 59.00 3.18% 8.08% 2024-04-26
LLY Eli Lilly 734.39 10.14 1.40% 95.18% 2024-04-26
LONN Lonza 527.80 14.00 2.72% -3.97% 2024-04-26
MRK Merck 151.75 1.65 1.10% -5.39% 2024-04-26
MRK Merck 131.51 0.88 0.67% 15.94% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
ORNBV Orion 35.95 0.49 1.38% -17.49% 2024-04-26
PFE Pfizer 25.49 0.20 0.79% -34.02% 2024-04-26
PHIA Philips 19.75 0.48 2.49% 3.04% 2024-04-26
REC Recordati 49.10 0.30 0.61% 18.86% 2024-04-26
REGN Regeneron Pharmaceuticals 885.02 -5.19 -0.58% 11.70% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SN Smith & Nephew 981.00 16.60 1.72% -23.87% 2024-04-26
UCB UCB 124.55 -0.55 -0.44% 45.60% 2024-04-26

가격 일 년 날짜
UKX GB100 8168 60.97 0.75% 4.29% 2024-04-26