가격 MCap 날짜
MC LVMH 858.10 -4.20 -0.49% 6.66% 465.99B 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 374.3B 2024-03-18
OR L'Oréal 441.55 -4.60 -1.03% 14.11% 256.58B 2024-03-18
LIN Linde 432.80 1.70 0.39% 38.67% 227.06B 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 218.84B 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 158.51B 2024-03-18
ITX Inditex 44.98 -0.10 -0.22% 57.77% 152.34B 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 140.11B 2024-03-18
SU Schneider Electric 214.70 -0.30 -0.14% 45.78% 130.62B 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 119.87B 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 117.26B 2024-03-18
ALV Allianz 266.20 -0.45 -0.17% 31.52% 113.06B 2024-03-18
AI Air Liquide 194.06 -1.08 -0.55% 28.96% 109.79B 2024-03-18
ABI Anheuser-Busch 55.18 -0.21 -0.38% -2.18% 102.46B 2024-03-18
EI Essilor 207.10 -2.20 -1.05% 27.56% 101.62B 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 91.86B 2024-03-18
DAI Mercedes-Benz AG 73.36 0.26 0.36% 6.10% 83.2B 2024-03-18
RE AXA 34.24 -0.09 -0.26% 28.65% 82.73B 2024-03-18
BNP BNP Paribas 61.36 0.15 0.25% 16.74% 76.64B 2024-03-18
IBE Iberdrola 10.99 0.01 0.05% -0.72% 74.04B 2024-03-18
DG Vinci 117.10 0.10 0.09% 11.78% 72.73B 2024-03-18
SAN Banco Santander 4.14 0.02 0.49% 28.27% 71.35B 2024-03-18
BMW BMW 105.98 0.30 0.28% 10.85% 67.14B 2024-03-18
ENEL Enel 6.07 -0.06 -0.93% 12.73% 66.83B 2024-03-18
BBVA Banco Bilbao Vizcaya Argentaria 10.39 -0.03 -0.29% 66.67% 66.27B 2024-03-18
MUV2 Munich RE 445.80 0 0% 43.11% 65.76B 2024-03-18
ISP Intesa Sanpaolo 3.23 0.002 0.05% 41.93% 64.23B 2024-03-18
UCG UniCredit 33.17 0.27 0.82% 103.67% 61.09B 2024-03-18
KER Kering 423.45 -2.70 -0.63% -23.84% 56.08B 2024-03-18
INGA ING 14.29 0.23 1.64% 35.68% 51.86B 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 49.82B 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 49.35B 2024-03-18
BAS BASF 49.01 -0.31 -0.62% 7.94% 47.47B 2024-03-18
BN Danone 59.34 -0.26 -0.44% 8.17% 41.35B 2024-03-18
ENGI ENGIE 15.32 -0.06 -0.36% 12.96% 40.26B 2024-03-18
G Assicurazioni Generali 22.75 0.02 0.09% 29.15% 38.88B 2024-03-18
ADS Adidas 200.10 -4.90 -2.39% 41.25% 38.81B 2024-03-18
SGO Saint-Gobain 69.13 -0.58 -0.83% 34.31% 38.59B 2024-03-18
DB1 Deutsche Boerse 185.05 -0.20 -0.11% 5.80% 36.88B 2024-03-18
EOAN E.ON 12.58 -0.12 -0.94% 15.63% 35.79B 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 30.59B 2024-03-18
DBK Deutsche Bank 13.51 -0.12 -0.90% 45.43% 29.49B 2024-03-18
AD Koninklijke Ahold Delhaize NV 27.15 -0.41 -1.47% -11.03% 28.05B 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 28.03B 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 27.57B 2024-03-18
VOW3 Volkswagen 115.42 1.64 1.44% -4.01% 25.79B 2024-03-18
RWE RWE 30.94 -0.07 -0.23% -19.39% 24.93B 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 23.93B 2024-03-18
GLE Societe Generale 23.71 -0.02 -0.08% 12.77% 20.51B 2024-03-18
REP Repsol 15.24 0.22 1.43% 10.96% 20B 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 19.46B 2024-03-18
PHIA Philips 19.09 -0.25 -1.31% 27.96% 18.96B 2024-03-18
FRE Fresenius 25.16 0.16 0.64% 5.67% 15.4B 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 12.09B 2024-03-18
VIV Vivendi 9.94 -0.03 -0.26% 10.27% 11.09B 2024-03-18

가격 날짜
N100 EU100 1494 1.96 0.13% 14.65% 2024-03-18
STOXX EU600 504 -0.86 -0.17% 14.38% 2024-03-18
SX5E EU50 4983 -3.26 -0.07% 20.97% 2024-03-19


유럽​​ 지역 - 주식 시장
유로 스톡스 50은 12개 유로 지역 국가에 기반을 둔 50개의 우량 기업 성과를 추적하는 주요 주식 시장 지수입니다. 이 국가들은 오스트리아, 벨기에, 핀란드, 프랑스, 독일, 그리스, 아일랜드, 이탈리아, 룩셈부르크, 네덜란드, 포르투갈, 스페인입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 유럽​​ 지역 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4983.10 4982.76 5522.42 615.90 1986 - 2024 포인트 매일