Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


가격 일 년
LVMH 589.10 8.90 1.53% -12.60%
ASML Holding 472.85 -10.85 -2.24% -19.84%
L'Oréal 330.95 -3.60 -1.08% -13.65%
Linde 281.70 1.20 0.43% 15.43%
Sanofi 99.37 -0.22 -0.22% 12.50%
SAP 91.24 -1.06 -1.15% -23.80%
Deutsche Telekom 19.07 0.23 1.20% 5.95%
Anheuser-Busch 52.09 1.04 2.04% -15.30%
Siemens 104.14 0 0% -22.63%
Airbus 94.94 1.73 1.86% -10.84%
Allianz 183.10 2.06 1.14% -13.96%
Inditex 21.86 0.04 0.18% -27.04%
Schneider Electric 117.60 0.36 0.31% -12.93%
Iberdrola 10.18 0.25 2.55% -2.68%
Essilor 144.30 1.00 0.70% -7.25%
Daimler 58.93 -0.31 -0.52% -22.75%
Air Liquide 133.98 0.24 0.18% -9.91%
Kering 503.60 6.95 1.40% -33.25%
BNP Paribas 47.91 0.11 0.22% -10.57%
Bayer 60.23 0.83 1.40% 16.66%
Enel 5.48 0.07 1.24% -31.87%
Vinci 87.67 1.50 1.74% -3.16%
AXA 22.29 0.26 1.16% 2.88%
Banco Santander 2.78 0.01 0.25% -15.16%
BMW 76.48 0.75 0.99% -16.20%
Deutsche Post 36.08 -0.44 -1.21% -38.36%
Safran 96.47 3.60 3.88% -17.83%
Eni Group 11.50 0.07 0.61% 11.24%
BASF 43.03 0.22 0.50% -35.62%
ING Groep 9.84 0.01 0.06% -12.34%
Intesa Sanpaolo 1.90 0.01 0.27% -19.43%
Danone 52.89 0.21 0.40% -11.02%
Adidas 170.32 -1.56 -0.91% -46.36%
Munich RE 226.30 5.50 2.49% -3.08%
Orange 11.29 0.16 1.40% 18.06%
Koninklijke Ahold Delhaize NV 25.19 0.21 0.84% 1.47%
CRH PLC 32.80 -0.31 -0.94% -23.99%
Volkswagen 140.82 1.94 1.40% -34.85%
Deutsche Boerse 158.00 -0.95 -0.60% 6.08%
Banco Bilbao Vizcaya Argentaria 4.41 -0.01 -0.11% -16.69%
Telefonica 4.82 0.09 1.92% 23.36%
ENGIE 11.49 0.12 1.06% -0.67%
Cie de Saint-Gobain 42.69 -0.10 -0.23% -24.50%
Nokia 4.61 0.02 0.35% 1.30%
RWE 37.53 0.72 1.96% 21.26%
Assicurazioni Generali 15.72 0.19 1.19% -6.48%
Amadeus IT 54.46 1.08 2.02% -7.66%
E.ON 8.61 0.10 1.13% -12.97%
UniCredit 9.80 0.09 0.93% -2.97%
Repsol 14.22 0.41 2.97% 33.05%
Societe Generale 22.83 0.18 0.79% -9.01%
Deutsche Bank 8.86 -0.03 -0.30% -19.98%
Philips 20.66 -0.20 -0.94% -50.71%
Fresenius 28.98 0.25 0.87% -34.13%
Carrefour 17.26 0.17 0.97% 4.54%
Vivendi 10.00 0 0% -64.75%

가격 일 년
EU100 1173 8.29 0.71% -8.09%
EU50 3549 10.41 0.29% -13.59%


유럽​​ 지역 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 유럽​​ 지역 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
3549.29 3538.88 5522.42 615.90 1986 - 2022 포인트 매일