Ok
width
height
 Preview
Euro Area Stock Market Index (EU50)


가격 일 년
LVMH 706.90 12.90 1.86% 41.86%
ASML Holding 567.80 -14.80 -2.54% 29.21%
L'Oréal 366.05 -7.00 -1.88% 26.18%
SAP 107.14 -3.70 -3.34% 2.23%
Linde 276.20 -4.70 -1.67% 36.73%
Siemens 138.34 -2.16 -1.54% 8.13%
Volkswagen 184.16 -2.10 -1.13% 17.72%
Sanofi 93.73 -1.16 -1.22% 21.49%
Anheuser-Busch 55.65 -2.21 -3.82% 7.06%
Schneider Electric 146.70 -4.66 -3.08% 21.29%
Allianz 227.00 -1.70 -0.74% 21.70%
Airbus 111.24 -3.18 -2.78% 33.70%
Inditex 26.91 -0.42 -1.54% 9.88%
Kering 641.60 -11.40 -1.75% 18.46%
Deutsche Telekom 16.52 -0.20 -1.21% 12.38%
BNP Paribas 62.86 -1.64 -2.54% 58.02%
Daimler 69.81 -1.34 -1.88% 20.11%
Essilor 163.22 -4.76 -2.83% 39.50%
Air Liquide 150.98 -2.54 -1.65% 11.84%
Enel 6.74 -0.11 -1.61% -17.69%
AXA 27.83 -0.31 -1.10% 52.08%
Deutsche Post 52.35 -0.60 -1.13% 28.28%
Iberdrola 10.15 -0.05 -0.49% -9.30%
BMW 91.50 -2.50 -2.66% 30.70%
BASF 68.13 -0.32 -0.47% 6.74%
Vinci 96.29 -1.28 -1.31% 25.74%
Banco Santander 3.16 -0.04 -1.31% 30.83%
Bayer 52.83 0.25 0.48% 5.84%
ING Groep 13.05 -0.19 -1.44% 76.89%
Intesa Sanpaolo 2.60 -0.02 -0.63% 43.81%
Adidas 234.15 -8.00 -3.30% -10.63%
Safran 103.82 -4.20 -3.89% -0.27%
Eni Group 13.59 -0.22 -1.62% 62.69%
Danone 55.04 -1.76 -3.10% 0.15%
Munich RE 277.90 -2.30 -0.82% 27.01%
Banco Bilbao Vizcaya Argentaria 5.66 -0.02 -0.40% 50.25%
CRH PLC 44.55 0.85 1.95% 29.58%
Cie de Saint-Gobain 58.11 -0.08 -0.14% 41.46%
ENGIE 13.48 -0.19 -1.42% 5.13%
E.ON 12.23 -0.11 -0.91% 40.05%
Koninklijke Ahold Delhaize NV 28.75 0.15 0.51% 21.87%
Deutsche Boerse 153.50 -2.55 -1.63% 15.76%
UniCredit 13.74 -0.03 -0.23% 81.82%
Assicurazioni Generali 18.27 -0.02 -0.08% 29.63%
Nokia 5.10 -0.004 -0.08% 33.56%
Societe Generale 32.60 -0.59 -1.76% 111.17%
Amadeus IT 58.88 -1.42 -2.35% 12.07%
Philips 29.00 -0.01 -0.02% -35.49%
Orange 10.47 0.15 1.41% 7.91%
RWE 37.44 -0.56 -1.47% 5.58%
Deutsche Bank 11.92 0.002 0.02% 42.45%
Telefonica 4.16 0.01 0.29% 17.02%
Fresenius 36.65 -0.50 -1.33% -0.33%
Repsol 11.29 0.05 0.41% 39.03%
Carrefour 17.87 0.05 0.25% 27.73%
Vivendi 11.36 -0.09 -0.74% -55.15%
가격 일 년
EU100 1308 -11.49 -0.87% 20.51%
EU50 4137 -47.23 -1.13% 18.82%


유럽​​ 지역 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 유럽​​ 지역 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
4150.62 4184.97 5522.42 615.90 1986 - 2022 포인트 매일