가격 일 년 MCap 날짜
LVMH 788.20 -1.20 -0.15% -10.89% 413.27B 2024-05-08
ASML Holding 847.15 -7.05 -0.83% 44.94% 350B 2024-05-08
L'Oréal 446.10 1.20 0.27% 4.16% 251.17B 2024-05-08
Linde 400.00 0.20 0.05% 19.94% 212.7B 2024-05-08
SAP 176.04 1.68 0.96% 43.59% 211.62B 2024-05-08
Siemens 181.27 1.13 0.63% 20.33% 148.45B 2024-05-08
Inditex 43.49 0.43 1.00% 38.37% 142.52B 2024-05-08
Airbus 160.92 2.06 1.30% 32.71% 130.13B 2024-05-08
Schneider Electric 225.30 3.80 1.72% 41.88% 128.31B 2024-05-08
Sanofi 92.86 0.98 1.07% -7.91% 124.44B 2024-05-08
Deutsche Telekom 21.66 -0.07 -0.30% 1.26% 114.31B 2024-05-08
Allianz 273.80 1.30 0.48% 26.82% 111.5B 2024-05-08
Air Liquide 185.68 1.70 0.92% 13.66% 102.78B 2024-05-08
Anheuser-Busch 58.84 2.30 4.07% 1.10% 102.11B 2024-05-08
Essilor 205.00 0.20 0.10% 11.16% 96.98B 2024-05-08
Safran 212.20 3.40 1.63% 54.33% 90.22B 2024-05-08
BNP Paribas 69.86 0.26 0.37% 19.85% 82.82B 2024-05-08
AXA 33.10 0.46 1.41% 19.69% 79.98B 2024-05-08
Mercedes-Benz AG 72.12 -1.18 -1.61% 7.40% 78.9B 2024-05-08
Banco Santander 4.78 0.05 1.14% 50.14% 77.61B 2024-05-08
Iberdrola 11.99 0.10 0.82% 1.72% 76.45B 2024-05-08
Intesa Sanpaolo 3.59 -0.01 -0.17% 46.24% 68.78B 2024-05-08
Vinci 113.70 1.20 1.07% 3.51% 67.24B 2024-05-08
Enel 6.46 0.07 1.16% 5.66% 67.07B 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.31 0.12 1.13% 63.39% 63.42B 2024-05-08
BMW 101.00 -3.20 -3.07% -7.10% 62.81B 2024-05-08
UniCredit 35.87 -0.22 -0.61% 88.18% 62.13B 2024-05-08
Munich RE 431.90 11.90 2.83% 28.62% 59.95B 2024-05-08
ING 16.02 -0.11 -0.68% 43.25% 53.09B 2024-05-08
Eni 14.93 -0.04 -0.24% 10.44% 51.74B 2024-05-08
Deutsche Post 38.20 -0.40 -1.02% -9.15% 49.54B 2024-05-08
BASF 49.51 -0.57 -1.13% 5.69% 46.87B 2024-05-08
Kering 330.05 0.20 0.06% -41.53% 43.22B 2024-05-08
Adidas 222.20 0.10 0.05% 34.26% 43.19B 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 42.09B 2024-05-08
Danone 59.34 0.62 1.06% -1.88% 40.23B 2024-05-08
Saint-Gobain 79.60 1.20 1.53% 51.71% 40.05B 2024-05-08
Assicurazioni Generali 23.89 -0.05 -0.21% 25.90% 38.54B 2024-05-08
Deutsche Boerse 186.72 -0.33 -0.18% 6.61% 35.83B 2024-05-08
E.ON 12.98 0.08 0.63% 5.63% 34.6B 2024-05-08
Deutsche Bank 15.97 -0.07 -0.45% 65.15% 31.95B 2024-05-08
Orange 10.50 0.08 0.72% -9.84% 29.6B 2024-05-08
Koninklijke Ahold Delhaize NV 28.88 0.62 2.19% -9.20% 28.74B 2024-05-08
Bayer 28.50 0.02 0.05% -51.14% 28.71B 2024-05-08
Amadeus IT 61.56 1.96 3.29% -3.30% 28.13B 2024-05-08
RWE 33.13 0.02 0.05% -21.21% 25.93B 2024-05-08
Volkswagen 117.20 -0.85 -0.72% -7.28% 25.37B 2024-05-08
Telefonica 4.20 -0.08 -1.93% 4.80% 25.34B 2024-05-08
Philips 24.28 -0.54 -2.16% 28.07% 24.45B 2024-05-08
Societe Generale 24.98 0.17 0.69% 15.54% 21.66B 2024-05-08
Nokia 3.49 0.02 0.66% -7.33% 20.14B 2024-05-08
Repsol 14.74 0.26 1.80% 13.30% 19.14B 2024-05-08
Fresenius 28.47 0.34 1.21% 2.93% 16.83B 2024-05-08
Carrefour 16.16 0.32 2.02% -10.07% 11.66B 2024-05-08
Vivendi 9.95 0.11 1.10% 1.80% 10.46B 2024-05-08

가격 일 년 날짜
FR40 8144 59.14 0.73% 10.09% 2024-05-08
DE40 18495 65.35 0.35% 15.92% 2024-05-08
IT40 34100 -142.27 -0.42% 24.53% 2024-05-08
ES35 11156 75.10 0.68% 21.48% 2024-05-08
EU100 1537 8.75 0.57% 12.77% 2024-05-08
EU600 516 1.68 0.33% 10.81% 2024-05-08
EU50 5043 29.35 0.59% 16.65% 2024-05-08


유럽​​ 지역 - 주식 시장
유로 스톡스 50은 12개 유로 지역 국가에 기반을 둔 50개의 우량 기업 성과를 추적하는 주요 주식 시장 지수입니다. 이 국가들은 오스트리아, 벨기에, 핀란드, 프랑스, 독일, 그리스, 아일랜드, 이탈리아, 룩셈부르크, 네덜란드, 포르투갈, 스페인입니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 유럽​​ 지역 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
5045.00 5013.65 5522.42 615.90 1986 - 2024 포인트 매일