Linde - 주가

차트
Quotes

LIN

215.60

매일 변경:

0.40 0.19%

매년:

12.82%

Ok

width

height

		가격			일	년	날짜
1COV	Covestro	54.58		-0.46	-0.84%	33.68%	2021-01-19
ACX	Acerinox	9.56		-0.05	-0.56%	-3.30%	2021-01-19
AI	Air Liquide	133.80		0.90	0.68%	3.84%	2021-01-19
AKE	Arkema	96.32		-1.18	-1.21%	10.33%	2021-01-19
AKZA	Akzo Nobel	87.24		-0.26	-0.30%	-0.91%	2021-01-19
APD	Air Products & Chemicals	286.91		0.66	0.23%	21.06%	2021-01-16
BAS	BASF	67.70		0.22	0.33%	4.30%	2021-01-19
BAYN	Bayer	53.42		0.79	1.50%	-29.25%	2021-01-19
CTVA	Corteva Inc	43.75		-0.46	-1.04%	49.73%	2021-01-15
DD	Dupont De Nemours Inc	82.34		-0.27	-0.33%	33.45%	2021-01-15
DOW	Dow Inc	57.31		-2.34	-3.92%	7.44%	2021-01-16
DSM	DSM	142.65		0.40	0.28%	28.63%	2021-01-19
HEN3	Henkel	89.28		0.50	0.56%	-5.44%	2021-01-19
HUN	Huntsman	27.65		-0.44	-1.57%	18.42%	2021-01-16
JMAT	Johnson Matthey	2,765.00		3.00	0.11%	-1.25%	2021-01-19
LIN	Linde	215.60		0.40	0.19%	12.82%	2021-01-19
LYB	LyondellBasell Industries	94.91		-3.96	-4.01%	3.16%	2021-01-16
MRK	Merck	148.80		0	0%	27.95%	2021-01-19
PPG	PPG Industries	148.04		-3.71	-2.44%	16.19%	2021-01-15
SHW	Sherwin-Williams	725.55		6.77	0.94%	24.03%	2021-01-15
SIKA	Sika AG	244.00		-1.50	-0.61%	34.81%	2021-01-19
SOLB	Solvay	100.25		-0.10	-0.10%	5.48%	2021-01-19
UMI	Umicore	46.80		0.05	0.11%	6.39%	2021-01-19
WLK	Westlake Chemical	85.61		-1.37	-1.58%	20.14%	2021-01-15

		가격			일	년	날짜
DAX	DAX	13873		24.82	0.18%	2.39%	2021-01-19
SX5E	Euro Stoxx 50	3607		5.00	0.14%	-5.04%	2021-01-19

LIN:GR

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

직원

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

대출 자본

시가 총액

당기 순이익

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.21119	0.0036	0.30%
GBPUSD	1.35983	0.0019	0.14%
AUDUSD	0.77038	0.0019	0.25%
NZDUSD	0.71216	0.0008	0.12%
USDJPY	103.99	0.3010	0.29%
USDCNY	6.49082	0.0054	-0.08%
USDCHF	0.88933	0.0017	-0.19%
USDCAD	1.27421	0.0008	-0.06%
USDMXN	19.7049	0.0027	0.01%
USDINR	73.2340	0.0530	0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8194	0.1708	-0.23%
DXY	90.615	0.1504	-0.17%
BTCUSD	37,225.00	608	1.66%
[+]

	실제	Chg	%Chg
Dow Jones	30,979	147	0.48%
S&P 500	3,792.58	16	0.43%
NASDAQ 100	12,921	99	0.77%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,742	22	0.32%
DAX	13,873	25	0.18%
CAC 40	5,623	6	0.10%
FTSE MIB	22,644	145	0.64%
IBEX 35	8,262	7	0.08%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,307	742	1.53%
MOEX	3,473	1	0.03%
TSX	17,945	36	0.20%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	52.5300	0.44	0.84%
Brent	55.2900	0.54	0.99%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5290	0.01	0.35%
Heating oil	1.5941	0.01	0.38%
Gold	1,843.66	6.77	0.37%
Silver	25.241	0.09	-0.35%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,402.7500	11.25	-0.80%
Wheat	688.0000	16.25	2.42%
Cotton	81.28	0.58	0.72%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	실제	Chg	%Chg
US	1.11	0.012	0.01%
UK	0.30	0.009	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]