주가
249.35
매일 변경
-0.75 -0.30%
매월
-3.37%
매년
31.72%
Q3 예상
245.82

가격 Chg 날짜
ABB 53.26 -0.52 -0.97% 17.03% 2025-08-11
Accenture 238.44 -0.61 -0.26% -23.97% 2025-08-11
Adobe Systems 333.43 -7.62 -2.23% -37.15% 2025-08-11
Adyen 1,498.60 3.80 0.25% 36.48% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
ASML Holding 627.00 10.10 1.64% -20.09% 2025-08-11
Atos 36.00 -0.39 -1.06% -99.58% 2025-08-11
Cap Gemini 123.35 -2.25 -1.79% -29.74% 2025-08-11
Salesforce 234.86 -5.65 -2.35% -6.43% 2025-08-11
Cognizant Technology Solutions 69.46 -0.12 -0.17% -5.03% 2025-08-11
Dassault Systemes 27.17 -0.34 -1.24% -18.97% 2025-08-11
Deutsche Telekom 29.96 0.46 1.56% 21.15% 2025-08-11
Ericsson 72.72 0.14 0.19% 3.47% 2025-08-11
Fresenius Medical Care 41.46 0.31 0.75% 25.14% 2025-08-11
GB 222.00 -3.00 -1.33% -33.53% 2025-08-11
Hexagon AB 108.25 -1.00 -0.92% 7.50% 2025-08-11
Indra Sistemas 34.72 0.10 0.29% 109.03% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Microsoft 521.22 -0.82 -0.16% 28.26% 2025-08-11
Materialise 5.03 -0.03 -0.59% -8.55% 2025-08-08
Nokia 3.53 0.002 0.06% 0.41% 2025-08-11
ServiceNow 855.60 -16.91 -1.94% 6.07% 2025-08-11
Orange 14.15 0.22 1.58% 39.89% 2025-08-11
Oracle 252.77 2.72 1.09% 90.90% 2025-08-11
Philips 23.00 0 0% -11.74% 2025-08-11
Safran 287.20 -4.00 -1.37% 49.43% 2025-08-11
Sanofi 81.34 0.41 0.51% -14.98% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
The Sage Group 1,151.00 -10.50 -0.90% 14.47% 2025-08-11
Siemens 228.05 -4.35 -1.87% 45.07% 2025-08-11
Schneider Electric 218.65 -3.35 -1.51% 3.50% 2025-08-11
Telefonica 4.70 0.05 0.97% 16.49% 2025-08-11
WorldLine 3.00 -0.12 -3.76% -61.60% 2025-08-11

가격 날짜
EU50 5332 -15.99 -0.30% 14.12% 2025-08-11
DE40 24081 -81.52 -0.34% 35.85% 2025-08-11
EU600 547 -0.32 -0.06% 9.55% 2025-08-11