주가
261.10
매일 변경
-2.35 -0.89%
매월
4.46%
매년
32.71%
Q3 예상
257.66

가격 Chg 날짜
ABB 51.79 -0.79 -1.50% 4.86% 2025-07-22
Accenture 282.44 0 0% -14.82% 2025-07-21
Adobe Systems 367.54 1.75 0.48% -33.75% 2025-07-21
Adyen 1,552.00 -10.00 -0.64% 39.97% 2025-07-22
Amadeus IT 70.40 0.18 0.26% 14.73% 2025-07-22
ASML Holding 608.15 -15.95 -2.56% -29.36% 2025-07-22
Atos 27.30 -0.94 -3.33% -99.73% 2025-07-22
Cap Gemini 134.10 -2.40 -1.76% -31.88% 2025-07-22
Salesforce 263.81 1.43 0.55% 3.82% 2025-07-21
Cognizant Technology Solutions 75.42 -0.26 -0.34% 0.44% 2025-07-21
Dassault Systemes 31.57 -0.43 -1.34% -8.52% 2025-07-22
Deutsche Telekom 30.40 0.10 0.33% 25.88% 2025-07-22
Ericsson 72.38 0.16 0.22% 0.95% 2025-07-22
Fresenius Medical Care 45.57 0.34 0.75% 24.78% 2025-07-22
GB 238.00 8.00 3.48% -31.37% 2025-07-22
Hexagon AB 102.25 -0.65 -0.63% -12.01% 2025-07-22
Indra Sistemas 39.04 -0.06 -0.15% 97.07% 2025-07-22
Infineon 37.18 -1.33 -3.45% 12.41% 2025-07-22
Microsoft 509.82 -0.23 -0.05% 15.11% 2025-07-21
Materialise 5.97 0.13 2.23% 1.53% 2025-07-21
Nokia 4.09 -0.02 -0.37% 18.42% 2025-07-22
ServiceNow 959.91 -3.49 -0.36% 26.81% 2025-07-21
Orange 13.17 0.11 0.82% 30.74% 2025-07-22
Oracle 243.51 -1.94 -0.79% 73.50% 2025-07-21
Philips 21.13 0.05 0.21% -11.87% 2025-07-22
Safran 279.75 -3.35 -1.18% 36.07% 2025-07-22
Sanofi 82.23 -0.08 -0.09% -11.39% 2025-07-22
SAP 261.10 -2.35 -0.89% 32.71% 2025-07-22
The Sage Group 1,251.25 0.75 0.06% 18.10% 2025-07-22
Siemens 221.35 -3.20 -1.43% 27.49% 2025-07-22
Schneider Electric 232.48 -3.28 -1.39% 1.34% 2025-07-22
Telefonica 4.56 0.01 0.13% 10.59% 2025-07-22
WorldLine 3.46 -0.04 -1.10% -65.78% 2025-07-22

가격 날짜
EU50 5309 -32.45 -0.61% 7.98% 2025-07-22
DE40 24107 -200.40 -0.82% 29.91% 2025-07-22
EU600 544 -2.34 -0.43% 5.58% 2025-07-22