Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
SAP - 주가
차트
Quotes
Price
102.06
매일 변경:
-0.66
-0.64%
매년:
-11.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBN
ABB
26.12
-0.63
-2.36%
20.87%
2021-02-26
ACN
Accenture
250.90
-2.88
-1.13%
34.57%
2021-02-26
ADBE
Adobe Systems
459.67
0.51
0.11%
36.19%
2021-02-26
ADYEN
Adyen
1,916.00
-18.50
-0.96%
138.31%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
ASML
ASML Holding
465.35
-9.60
-2.02%
81.88%
2021-02-26
ATO
Atos
64.62
-0.68
-1.04%
-6.97%
2021-02-26
AVST
Avast PLC
462.00
-5.00
-1.07%
-15.46%
2021-02-26
AVV
Aveva Group
3,395.00
-124.00
-3.52%
-23.57%
2021-02-26
CAP
Cap Gemini
133.15
-0.80
-0.60%
29.97%
2021-02-26
CRM
Salesforce.com
216.50
-14.58
-6.31%
25.76%
2021-02-26
CTSH
Cognizant Technology Solutions
73.48
0.10
0.14%
17.91%
2021-02-26
DSY
Dassault Systemes
171.90
-0.95
-0.55%
18.84%
2021-02-26
DTE
Deutsche Telekom
15.03
0.06
0.40%
-1.92%
2021-02-26
ERICB
Ericsson
105.40
-0.75
-0.71%
31.75%
2021-02-26
FME
Fresenius Medical Care
57.36
-0.66
-1.14%
-18.87%
2021-02-26
GBG
GB Group
862.00
-12.00
-1.37%
32.21%
2021-02-26
HEXAB
Hexagon AB
703.60
-18.20
-2.52%
34.22%
2021-02-26
IDR
Indra Sistemas
7.28
-0.31
-4.02%
-22.61%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
MCRO
Micro Focus Intl
418.60
-19.90
-4.54%
-41.78%
2021-02-26
MSFT
Microsoft
232.38
3.39
1.48%
46.91%
2021-02-26
MTLS
Materialise
45.51
0.11
0.24%
163.98%
2021-02-26
NOKIA
Nokia
3.30
-0.14
-4.01%
-9.50%
2021-02-26
NOW
ServiceNow
533.46
4.67
0.88%
82.54%
2021-02-26
ORA
Orange
9.55
-0.25
-2.51%
-25.00%
2021-02-26
ORCL
Oracle
64.51
-0.79
-1.21%
27.04%
2021-02-26
PHIA
Philips
44.96
-0.65
-1.43%
14.36%
2021-02-26
SAF
Safran
113.25
-3.10
-2.66%
-12.65%
2021-02-26
SAN
Sanofi
75.80
0.15
0.20%
-14.29%
2021-02-26
SAP
SAP
102.06
-0.66
-0.64%
-11.67%
2021-02-26
SGE
The Sage Group
558.60
-13.40
-2.34%
-22.76%
2021-02-26
SIE
Siemens
127.98
-2.20
-1.69%
32.35%
2021-02-26
SPLK
Splunk
143.01
-2.07
-1.43%
-2.63%
2021-02-26
STM
Stmicroelectronics
31.97
-0.44
-1.36%
28.86%
2021-02-26
SU
Schneider Electric
122.85
-2.05
-1.64%
31.05%
2021-02-26
TEF
Telefonica
3.53
-0.14
-3.90%
-38.18%
2021-02-26
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
WLN
WorldLine SA
73.80
-0.40
-0.54%
3.29%
2021-02-26
가격
일
년
날짜
DAX
DAX
13786
-93.04
-0.67%
11.47%
2021-02-26
SX5E
Euro Stoxx 50
3636
-48.84
-1.33%
4.77%
2021-02-26
SAP:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20784
0.0006
0.05%
GBPUSD
1.39768
0.0053
0.38%
AUDUSD
0.77485
0.0041
0.53%
NZDUSD
0.72711
0.0038
0.53%
USDJPY
106.52
0.0310
-0.03%
USDCNY
6.46956
0.0103
-0.16%
USDCHF
0.90887
0.0003
0.03%
USDCAD
1.27049
0.0038
-0.30%
USDMXN
20.7505
0.1029
-0.49%
USDINR
73.3290
0.5910
-0.80%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2696
0.3294
-0.44%
DXY
90.835
0.0443
-0.05%
BTCUSD
46,290.81
181
0.39%
[+]
실제
Chg
%Chg
Dow Jones
31,127
194
0.63%
S&P 500
3,838.82
28
0.73%
NASDAQ 100
13,057
147
1.14%
NIKKEI 225
29,575
609
2.10%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,776
103
1.55%
SHANGHAI
3,529
20
0.56%
SENSEX
50,038
938
1.91%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
62.4800
0.98
1.59%
Brent
65.4500
1.03
1.60%
Natural gas
2.7900
0.02
0.72%
Gasoline
1.9798
0.03
1.50%
Heating oil
1.8684
0.03
1.37%
Gold
1,750.52
17.03
0.98%
Silver
26.882
0.26
0.98%
Copper
4.1495
0.05
1.27%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
20.75
1.48%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
실제
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.020
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.01
0.041
-0.04%
Italy
0.77
0.033
-0.03%
[+]