Schneider Electric - 주가

주가
216.50
매일 변경
5.10 2.41%
매월
15.52%
매년
-5.77%
Q2 예상
211.92


가격 Chg 일 년 날짜
Anglo American 2,060.00 -7.50 -0.36% -24.71% 2025-05-08
ABB 45.11 0.79 1.78% -4.35% 2025-05-08
Alfa Laval 402.10 8.00 2.03% -17.37% 2025-05-08
Alstom 21.71 0.36 1.69% 30.86% 2025-05-08
Assa Abloy 304.00 6.20 2.08% -3.61% 2025-05-08
Atlas Copco 152.50 2.70 1.80% -24.69% 2025-05-08
BAE Systems 1,735.23 6.23 0.36% 24.66% 2025-05-08
British American Tobacco 3,284.00 -12.00 -0.36% 36.78% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
Electrolux 61.10 1.90 3.21% -39.45% 2025-05-08
Emerson Electric 109.78 2.29 2.13% 2.14% 2025-05-07
Eaton 302.21 3.63 1.22% -7.84% 2025-05-07
Geberit 586.20 7.40 1.28% 6.47% 2025-05-08
HeidelbergCement 184.35 7.35 4.15% 84.17% 2025-05-08
Hexagon AB 93.02 1.56 1.71% -23.79% 2025-05-08
Honeywell International 214.61 4.68 2.23% 8.30% 2025-05-07
IMI 1,883.00 90.00 5.02% 1.73% 2025-05-08
Ingersoll Rand 77.86 1.82 2.39% -13.51% 2025-05-07
KONE 53.98 -0.68 -1.24% 9.14% 2025-05-08
Legrand 104.20 3.10 3.07% 3.68% 2025-05-08
3M 138.65 0.45 0.33% 44.01% 2025-05-07
Melrose 460.70 13.30 2.97% -22.65% 2025-05-08
Philips 21.53 0.23 1.08% -12.37% 2025-05-08
Prysmian 54.10 3.56 7.04% -1.31% 2025-05-08
Rio Tinto 4,465.00 -74.50 -1.64% -20.04% 2025-05-08
Rockwell Automation 283.25 30.19 11.93% 3.51% 2025-05-07
Renishaw 2,660.00 375.00 16.41% -33.08% 2025-05-08
Safran 249.50 6.80 2.80% 17.52% 2025-05-08
Sandvik 205.90 3.30 1.63% -11.67% 2025-05-08
SAP 263.38 1.88 0.72% 48.15% 2025-05-08
Saint-Gobain 98.40 1.58 1.63% 22.63% 2025-05-08
SGS 83.76 1.68 2.05% 1.68% 2025-05-08
Siemens 212.60 3.45 1.65% 15.49% 2025-05-08
SKF 196.15 3.15 1.63% -17.58% 2025-05-08
Smiths 1,970.00 33.00 1.70% 15.75% 2025-05-08
Schneider Electric 216.50 5.10 2.41% -5.77% 2025-05-08
Volvo 263.10 3.20 1.23% -6.90% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08
Wartsila 17.00 0.39 2.35% -8.99% 2025-05-08

가격 일 년 날짜
EU50 5256 22.95 0.44% 3.98% 2025-05-08
FR40 7693 88.27 1.16% -6.04% 2025-05-08
EU100 1548 15.66 1.02% 0.46% 2025-05-08
EU600 537 3.07 0.58% 3.83% 2025-05-08