Toggle navigation
경제지표
시장
통화
주식
상품
채권
Crypto
지표
나라
예측
나라
지표
통화
주식
상품
채권
Crypto
Schneider Electric - 주가
차트
Quotes
Financials
주가
127.36
매일 변경
2.18
1.74%
매년
-2.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAL
Anglo American
3,813.00
56.00
1.49%
21.63%
2022-05-27
ABBN
ABB
29.09
0.29
1.01%
-3.52%
2022-05-27
ALFA
Alfa Laval
244.00
9.20
3.92%
-18.91%
2022-05-27
ALLE
Allegion
113.50
2.72
2.45%
-19.21%
2022-05-27
ALO
Alstom SA
24.96
0.11
0.44%
-45.42%
2022-05-27
ASSAB
ASSA ABLOY
236.80
7.10
3.09%
-7.14%
2022-05-27
ATCOA
Atlas Copco
104.30
2.90
2.86%
-79.48%
2022-05-27
BA/
BAE Systems PLC
771.60
0.60
0.08%
46.52%
2022-05-27
BATS
British American Tobacco
3,563.81
-0.69
-0.02%
31.36%
2022-05-27
BHP
BHP Group PLC
2,497.50
76.50
3.16%
16.98%
2022-05-27
DG
Vinci
92.74
0.65
0.71%
-0.71%
2022-05-27
ELUXB
Electrolux
147.04
6.00
4.25%
-36.01%
2022-05-27
EMR
Emerson Electric
88.43
1.83
2.11%
-7.59%
2022-05-27
ETN
Eaton
139.83
3.55
2.60%
-3.73%
2022-05-27
GEBN
Geberit
523.60
6.60
1.28%
-18.57%
2022-05-27
HEI
HeidelbergCement
54.12
0.22
0.41%
-27.88%
2022-05-27
HEXAB
Hexagon AB
117.75
2.35
2.04%
1.51%
2022-05-27
HON
Honeywell International
196.28
3.18
1.65%
-15.02%
2022-05-27
IMI
IMI
1,366.00
25.00
1.86%
-17.71%
2022-05-27
IR
Ingersoll Rand
48.52
1.18
2.49%
-2.26%
2022-05-27
KNEBV
KONE
47.42
0.93
2.00%
-29.41%
2022-05-27
LR
Legrand
81.98
1.14
1.41%
-4.72%
2022-05-27
MMM
3M
149.46
2.42
1.65%
-26.39%
2022-05-27
MRO
Melrose
127.90
1.90
1.51%
-25.94%
2022-05-27
PHIA
Philips
23.69
0.02
0.06%
-48.89%
2022-05-27
PRY
Prysmian
30.40
0.65
2.18%
7.31%
2022-05-27
RIO
Rio Tinto
5,758.00
127.00
2.26%
-5.05%
2022-05-27
ROK
Rockwell Automation
210.89
6.15
3.00%
-20.03%
2022-05-27
SAF
Safran
99.53
0.95
0.96%
-19.81%
2022-05-27
SAND
Sandvik
196.25
6.15
3.24%
-8.81%
2022-05-27
SAP
SAP
93.85
2.25
2.46%
-18.48%
2022-05-27
SGO
Cie de Saint-Gobain
55.33
1.06
1.95%
0.34%
2022-05-27
SGRE
Siemens Gamesa Renewable Energy SA
17.92
-0.03
-0.14%
-33.92%
2022-05-27
SGSN
SGS
2,402.00
-1.00
-0.04%
-14.00%
2022-05-27
SIE
Siemens
121.84
3.32
2.80%
-9.68%
2022-05-27
SKFB
SKF
170.55
4.25
2.56%
-21.51%
2022-05-27
SMIN
Smiths
1,562.00
7.50
0.48%
0.81%
2022-05-27
SU
Schneider Electric
127.36
2.18
1.74%
-2.50%
2022-05-27
VOLVB
Volvo
170.62
4.12
2.47%
-19.67%
2022-05-27
VWS
Vestas
171.22
1.06
0.62%
-27.14%
2022-05-25
WRT1V
Wärtsilä
7.79
0.26
3.40%
-26.54%
2022-05-27
가격
일
년
날짜
SX5E
EU50
3809
68.55
1.83%
-6.43%
2022-05-27
CAC
FR40
6516
105.17
1.64%
0.49%
2022-05-27
N100
EU100
1242
17.39
1.42%
-1.13%
2022-05-27
배당 수익률
직원
시가 총액
판매 수익