Schneider Electric - 주가

주가
240.55
매일 변경
4.30 1.82%
매월
4.59%
매년
10.14%
Q3 예상
231.50

가격 Chg 일 년 날짜
Anglo American 2,281.00 -14.00 -0.61% -2.50% 2025-07-28
ABB 53.66 0.50 0.94% 12.33% 2025-07-28
Alfa Laval 429.30 6.00 1.42% -8.85% 2025-07-28
Alstom 22.20 0.20 0.89% 23.44% 2025-07-28
Assa Abloy 324.90 0.80 0.25% 1.98% 2025-07-25
Atlas Copco 151.00 -1.15 -0.76% -18.11% 2025-07-25
BAE Systems 1,831.00 -15.50 -0.84% 43.38% 2025-07-28
British American Tobacco 3,873.00 -27.00 -0.69% 40.22% 2025-07-28
Vinci 124.90 0.70 0.56% 18.33% 2025-07-28
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
Eaton 379.20 6.55 1.76% 18.58% 2025-07-23
Geberit 631.10 4.30 0.69% 14.70% 2025-07-28
HeidelbergCement 199.30 1.15 0.58% 102.01% 2025-07-28
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Honeywell International 224.24 -0.24 -0.11% 10.60% 2025-07-25
IMI 2,222.00 20.00 0.91% 19.72% 2025-07-28
Ingersoll Rand 88.27 1.38 1.59% -10.54% 2025-07-25
KONE 54.14 -0.48 -0.88% 16.93% 2025-07-25
Legrand 126.60 1.95 1.56% 34.68% 2025-07-28
3M 151.27 1.97 1.32% 18.37% 2025-07-25
Melrose 519.20 5.40 1.05% -8.66% 2025-07-28
Philips 22.54 0.43 1.94% -17.16% 2025-07-28
Prysmian 66.58 0.90 1.37% 6.94% 2025-07-28
Rio Tinto 4,654.50 -25.50 -0.54% -6.71% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Renishaw 3,030.00 35.00 1.17% -16.53% 2025-07-25
Safran 278.10 0.60 0.22% 39.19% 2025-07-28
Sandvik 244.50 2.00 0.82% 12.10% 2025-07-25
SAP 247.75 2.75 1.12% 28.45% 2025-07-28
Saint-Gobain 104.15 2.00 1.96% 33.53% 2025-07-28
SGS 84.00 0.34 0.41% -11.11% 2025-07-25
Siemens 231.30 4.00 1.76% 37.81% 2025-07-28
SKF 236.70 -0.60 -0.25% 18.91% 2025-07-25
Smiths 2,323.00 9.00 0.39% 33.20% 2025-07-28
Schneider Electric 240.55 4.30 1.82% 10.14% 2025-07-28
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25
Vestas 125.50 0.20 0.16% -22.65% 2025-07-25
Wartsila 23.99 0.08 0.33% 27.91% 2025-07-25

가격 일 년 날짜
EU50 5419 66.54 1.24% 12.53% 2025-07-28
FR40 7923 88.72 1.13% 6.44% 2025-07-28
EU100 1607 15.76 0.99% 8.95% 2025-07-28
EU600 555 4.95 0.90% 8.42% 2025-07-28