Schneider Electric - 주가

주가
223.95
매일 변경
2.05 0.92%
매월
-0.60%
매년
-2.12%
Q3 예상
216.00

가격 Chg 일 년 날짜
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
ABB 47.09 0.31 0.66% -6.16% 2025-07-07
Alfa Laval 410.50 2.50 0.61% -11.68% 2025-07-07
Alstom 19.43 0.29 1.49% 18.19% 2025-07-07
Assa Abloy 297.40 1.30 0.44% -1.10% 2025-07-07
Atlas Copco 157.10 0.30 0.19% -19.91% 2025-07-07
BAE Systems 1,874.50 -5.00 -0.27% 47.54% 2025-07-07
British American Tobacco 3,563.00 20.00 0.56% 44.96% 2025-07-07
Vinci 125.30 1.05 0.85% 18.60% 2025-07-07
Electrolux 70.98 -0.78 -1.09% -18.24% 2025-07-07
Emerson Electric 138.40 -1.36 -0.97% 25.86% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Geberit 610.00 -0.20 -0.03% 13.17% 2025-07-07
HeidelbergCement 199.70 5.70 2.94% 100.34% 2025-07-07
Hexagon AB 95.72 0.44 0.46% -21.09% 2025-07-07
Honeywell International 239.41 -0.99 -0.41% 13.13% 2025-07-07
IMI 2,100.00 -10.00 -0.47% 17.12% 2025-07-07
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
KONE 55.00 -0.34 -0.61% 17.70% 2025-07-07
Legrand 112.75 0.75 0.67% 20.10% 2025-07-07
3M 151.84 -1.10 -0.72% 50.29% 2025-07-07
Melrose 525.60 3.00 0.57% -9.75% 2025-07-07
Philips 20.51 0.22 1.08% -15.56% 2025-07-07
Prysmian 59.38 0.04 0.07% 2.88% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Renishaw 2,840.00 -40.00 -1.39% -21.66% 2025-07-07
Safran 274.70 4.90 1.82% 33.61% 2025-07-07
Sandvik 221.80 -0.10 -0.05% 3.89% 2025-07-07
SAP 261.15 5.65 2.21% 39.03% 2025-07-07
Saint-Gobain 98.20 1.20 1.24% 26.35% 2025-07-07
SGS 83.10 -0.28 -0.34% 2.77% 2025-07-07
Siemens 218.35 2.35 1.09% 23.25% 2025-07-07
SKF 215.00 -0.80 -0.37% 0.99% 2025-07-07
Smiths 2,246.00 14.00 0.63% 32.51% 2025-07-07
Schneider Electric 223.95 2.05 0.92% -2.12% 2025-07-07
Volvo 263.20 0.80 0.30% -1.24% 2025-07-07
Vestas 108.95 -2.60 -2.33% -32.97% 2025-07-07
Wartsila 19.93 0.02 0.08% 11.06% 2025-07-07

가격 일 년 날짜
EU50 5343 54.34 1.03% 8.96% 2025-07-08
FR40 7723 27.20 0.35% 1.26% 2025-07-07
EU100 1577 6.69 0.43% 3.99% 2025-07-07
EU600 544 0 0% 6.20% 2025-07-08