L'Oréal - 주가

주가
381.10
매일 변경
-8.75 -2.24%
매월
13.47%
매년
-14.34%
Q2 예상
386.22


가격 Chg 일 년 날짜
Anheuser-Busch 57.86 -0.48 -0.82% 2.33% 2025-05-06
Koninklijke Ahold Delhaize NV 36.60 0.34 0.94% 29.51% 2025-05-06
Adidas 204.80 -2.60 -1.25% -7.79% 2025-05-06
Anglo-eastern Plants 758.00 0 0% 6.31% 2025-05-01
British American Tobacco 3,296.00 71.00 2.20% 38.08% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Danone 74.74 -0.32 -0.43% 27.28% 2025-05-06
Burberry 726.20 -0.60 -0.08% -36.91% 2025-05-06
Carrefour 13.64 0.08 0.55% -13.92% 2025-05-06
Richemont 145.80 0.40 0.28% 9.75% 2025-05-06
Colgate-Palmolive 91.06 0.28 0.31% -3.21% 2025-05-06
Coty 5.17 0.01 0.19% -53.42% 2025-05-06
Diageo 2,156.00 36.00 1.70% -21.76% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Essilor 250.70 -6.20 -2.41% 22.41% 2025-05-06
Estée Lauder 58.56 0.85 1.47% -54.69% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
Heineken 79.24 0.24 0.30% -12.62% 2025-05-06
Henkel 68.62 -0.38 -0.55% -13.60% 2025-05-06
Haleon 400.50 2.10 0.53% 22.59% 2025-05-06
H&M 139.35 -0.15 -0.11% -17.74% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Imperial Brands 3,121.00 47.00 1.53% 68.93% 2025-05-06
Inditex 47.37 -0.40 -0.84% 10.01% 2025-05-06
Kering 176.00 -0.14 -0.08% -46.64% 2025-05-06
Kerry 95.85 -0.15 -0.16% 19.14% 2025-05-06
LVMH 489.10 -3.15 -0.64% -38.04% 2025-05-06
Nestle 88.16 0.82 0.94% -4.34% 2025-05-06
Ontex 7.24 0.01 0.14% -20.18% 2025-05-06
L'Oréal 381.10 -8.75 -2.24% -14.34% 2025-05-06
P&G 159.29 0.46 0.29% -3.96% 2025-05-06
Puig Brands 16.70 -0.22 -1.30% -36.65% 2025-05-06
Reckitt Benckiser 4,988.00 12.00 0.24% 9.63% 2025-05-06
Pernod Ricard 97.46 1.02 1.06% -33.09% 2025-05-06
Hermes International 2,440.00 -27.00 -1.09% 6.36% 2025-05-06
Sarantis 13.84 0 0% 19.31% 2025-05-06
Tate & Lyle 568.50 9.50 1.70% -15.46% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
Unilever 4,780.00 14.00 0.29% 13.49% 2025-05-06
Walmart 98.57 -0.75 -0.76% 62.52% 2025-05-06

가격 일 년 날짜
EU50 5238 -20.40 -0.39% 3.96% 2025-05-07
FR40 7697 -31.01 -0.40% -4.69% 2025-05-06
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 -0.01 -0.002% 3.99% 2025-05-07