주가
312.85
매일 변경
1.76%
매년
-14.50%

가격
Anheuser-Busch 52.95 0.59 1.13% -14.76%
Koninklijke Ahold Delhaize NV 25.49 0.15 0.57% 7.39%
Adidas 176.94 4.86 2.82% -40.47%
Anglo-eastern Plants 854.00 -22.00 -2.51% 27.84%
British American Tobacco 3,593.00 12.50 0.35% 30.20%
Beiersdorf 95.16 0.06 0.06% -3.57%
Brown Forman 65.61 1.27 1.97% -18.37%
Danone 54.78 -0.18 -0.33% -5.96%
Burberry Group 1,618.00 49.00 3.12% -22.88%
Carrefour 19.34 0.18 0.94% 16.54%
Richemont 92.84 -0.14 -0.15% -9.47%
Colgate-Palmolive 78.50 1.01 1.30% -6.20%
Coty 6.62 0.35 5.50% -25.59%
Diageo 3,628.00 -5.00 -0.14% 7.15%
Deutsche Post 37.92 0.41 1.09% -32.86%
Essilor 149.15 1.95 1.32% 4.64%
Estée Lauder 239.87 7.76 3.34% -20.98%
Givaudan 3,524.00 -10.00 -0.28% -12.19%
Heineken 91.76 0.58 0.64% -6.06%
Henkel 62.94 0.98 1.58% -33.26%
H&M 123.76 2.04 1.68% -42.03%
Infineon Technologie 27.82 0.98 3.63% -14.24%
Imperial Brands PLC 1,817.50 -24.00 -1.30% 8.57%
Inditex 21.68 1.09 5.29% -30.36%
Kering 468.90 16.80 3.72% -36.34%
Kerry Group 96.10 0.02 0.02% -14.58%
LVMH 573.30 22.30 4.05% -11.58%
Nestle 115.14 0.40 0.35% 3.15%
Ontex Group 7.48 -0.03 -0.33% -31.42%
L'Oréal 312.85 5.40 1.76% -14.50%
P&G 147.19 1.98 1.36% 9.05%
Reckitt Benckiser Group PLC 6,208.00 -4.00 -0.06% -2.56%
Pernod Ricard 178.50 0.30 0.17% -0.61%
HERMES INTERNATIONAL 1,050.00 29.50 2.89% -7.89%
Sarantis 6.67 -0.01 -0.15% -25.64%
Tate & Lyle 770.98 -0.52 -0.07% -5.33%
Swatch 223.40 -1.90 -0.84% -28.42%
Ulta Salon 380.13 27.18 7.70% 15.76%
Unilever 3,493.50 0.50 0.01% -16.62%
Walmart 125.94 2.57 2.08% -11.12%

가격
EU50 3748 67.36 1.83% -7.20%
FR40 6422 111.94 1.78% -0.21%
EU100 1225 18.30 1.52% -1.77%