L'Oréal - 주가

주가
371.95
매일 변경
-1.65 -0.44%
매월
2.44%
매년
-5.19%
Q3 예상
367.17

가격 Chg 일 년 날짜
Anheuser-Busch 57.74 0.30 0.52% 4.94% 2025-07-29
Koninklijke Ahold Delhaize NV 34.70 0.25 0.74% 15.95% 2025-07-29
Adidas 197.65 1.05 0.53% -16.46% 2025-07-29
Anglo-eastern Plants 896.00 -4.00 -0.44% 44.05% 2025-07-29
British American Tobacco 3,938.50 69.50 1.80% 42.70% 2025-07-29
Beiersdorf 110.60 -0.65 -0.58% -18.41% 2025-07-29
Danone 66.22 0.44 0.67% 12.54% 2025-07-29
Burberry 1,338.00 -33.50 -2.44% 75.41% 2025-07-29
Carrefour 12.68 -0.02 -0.12% -7.95% 2025-07-29
Richemont 137.75 0.05 0.04% 2.61% 2025-07-29
Colgate-Palmolive 87.56 1.09 1.26% -13.01% 2025-07-29
Coty 5.15 0.03 0.59% -48.35% 2025-07-28
Diageo 1,934.50 -11.00 -0.57% -20.00% 2025-07-29
Deutsche Post 39.84 -1.06 -2.59% -2.90% 2025-07-29
Essilor 261.85 15.65 6.36% 23.40% 2025-07-29
Estée Lauder 92.08 -0.61 -0.66% -8.55% 2025-07-29
Givaudan 3,493.00 -27.00 -0.77% -17.70% 2025-07-29
Heineken 71.82 0.74 1.04% -12.39% 2025-07-29
Henkel 68.28 0.10 0.15% -13.11% 2025-07-29
Haleon 368.00 4.00 1.10% 6.36% 2025-07-29
H&M 138.35 -2.45 -1.74% -17.38% 2025-07-29
Infineon 35.43 0.43 1.24% 12.11% 2025-07-29
Imperial Brands 2,907.00 43.00 1.50% 34.52% 2025-07-29
Inditex 43.23 0.01 0.02% -4.27% 2025-07-29
Kering 213.25 -2.65 -1.23% -25.80% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
LVMH 475.95 -13.25 -2.71% -27.05% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Ontex 6.63 -0.02 -0.30% -21.45% 2025-07-29
L'Oréal 371.95 -1.65 -0.44% -5.19% 2025-07-29
P&G 157.43 0.32 0.20% -2.66% 2025-07-29
Puig Brands 16.76 0.38 2.32% -33.75% 2025-07-29
Reckitt Benckiser 5,651.00 27.00 0.48% 36.10% 2025-07-29
Pernod Ricard 94.67 -1.89 -1.96% -22.75% 2025-07-29
Hermes International 2,369.00 -19.00 -0.80% 16.81% 2025-07-29
Sarantis 13.40 0.10 0.75% 24.07% 2025-07-29
Tate & Lyle 543.00 -0.50 -0.09% -16.20% 2025-07-29
Swatch 148.80 -1.15 -0.77% -16.24% 2025-07-29
Ulta Salon Cosmetics Fragrance 519.27 4.32 0.84% 41.68% 2025-07-28
Unilever 4,427.00 -1.00 -0.02% -6.49% 2025-07-29
Walmart 98.21 0.60 0.61% 41.88% 2025-07-29

가격 일 년 날짜
EU50 5379 41.62 0.78% 11.12% 2025-07-29
FR40 7851 51.50 0.66% 5.03% 2025-07-29
EU100 1598 10.03 0.63% 8.48% 2025-07-29
EU600 550 1.28 0.23% 7.00% 2025-07-29