L'Oréal - 주가

주가
368.45
매일 변경
-0.55 -0.15%
매월
-2.67%
매년
-15.62%
Q2 예상
369.16

가격 Chg 일 년 날짜
Anheuser-Busch 61.48 -0.08 -0.13% 11.62% 2025-06-18
Koninklijke Ahold Delhaize NV 35.50 -0.10 -0.28% 25.98% 2025-06-18
Adidas 197.85 0.30 0.15% -7.98% 2025-06-18
Anglo-eastern Plants 840.00 0 0% 24.26% 2025-06-18
British American Tobacco 3,650.50 36.50 1.01% 49.61% 2025-06-18
Beiersdorf 107.88 -1.83 -1.66% -22.70% 2025-06-18
Danone 71.88 0.22 0.31% 22.00% 2025-06-18
Burberry 1,050.54 -24.46 -2.27% 8.96% 2025-06-18
Carrefour 12.77 -0.06 -0.43% -8.36% 2025-06-18
Richemont 150.65 -0.20 -0.13% 6.88% 2025-06-18
Colgate-Palmolive 88.65 -1.40 -1.55% -8.66% 2025-06-17
Coty 4.94 -0.11 -2.18% -49.44% 2025-06-17
Diageo 1,896.75 -16.25 -0.85% -26.17% 2025-06-18
Deutsche Post 40.45 -0.13 -0.31% 7.11% 2025-06-18
Essilor 240.75 0.25 0.10% 17.96% 2025-06-18
Estée Lauder 74.95 0.41 0.55% -32.40% 2025-06-17
Givaudan 4,105.00 -1.00 -0.02% -3.95% 2025-06-18
Heineken 74.63 -0.95 -1.26% -19.49% 2025-06-18
Henkel 66.16 -0.38 -0.57% -20.58% 2025-06-18
Haleon 386.40 1.40 0.36% 18.71% 2025-06-18
H&M 131.20 0.40 0.31% -31.33% 2025-06-18
Infineon 33.95 -0.99 -2.83% -2.15% 2025-06-18
Imperial Brands 2,957.00 30.00 1.02% 46.75% 2025-06-18
Inditex 44.22 -0.69 -1.54% -5.67% 2025-06-18
Kering 178.76 -6.24 -3.37% -42.07% 2025-06-18
Kerry 95.70 -0.30 -0.31% 27.26% 2025-06-18
LVMH 461.25 0.55 0.12% -34.76% 2025-06-18
Nestle 83.22 0.44 0.53% -11.99% 2025-06-18
Ontex 7.28 -0.13 -1.75% -13.44% 2025-06-18
L'Oréal 368.45 -0.55 -0.15% -15.62% 2025-06-18
P&G 158.52 -2.17 -1.35% -5.99% 2025-06-17
Puig Brands 16.73 -0.10 -0.59% -37.29% 2025-06-18
Reckitt Benckiser 5,148.00 32.00 0.63% 17.08% 2025-06-18
Pernod Ricard 87.94 -0.56 -0.63% -32.01% 2025-06-18
Hermes International 2,270.50 -23.50 -1.02% 6.75% 2025-06-18
Sarantis 13.32 -0.18 -1.33% 19.57% 2025-06-18
Tate & Lyle 543.00 4.50 0.84% -19.79% 2025-06-18
Swatch 134.90 -0.35 -0.26% -29.50% 2025-06-18
Ulta Salon Cosmetics Fragrance 471.75 -0.19 -0.04% 23.34% 2025-06-17
Unilever 4,630.00 12.00 0.26% 4.44% 2025-06-18
Walmart 94.22 0.04 0.04% 39.56% 2025-06-17

가격 일 년 날짜
EU50 5270 -16.95 -0.32% 7.88% 2025-06-18
FR40 7654 -30.13 -0.39% 1.10% 2025-06-18
EU100 1570 -4.20 -0.27% 5.20% 2025-06-18
EU600 540 -2.16 -0.40% 5.05% 2025-06-18