L'Oréal - 주가

주가
374.00
매일 변경
1.25 0.34%
매월
-1.29%
매년
-6.51%
Q3 예상
360.11

가격 Chg 일 년 날짜
Anheuser-Busch 57.96 -0.76 -1.29% 6.04% 2025-07-08
Koninklijke Ahold Delhaize NV 34.95 -0.95 -2.65% 23.85% 2025-07-08
Adidas 209.00 -0.30 -0.14% -3.29% 2025-07-08
Anglo-eastern Plants 848.00 -20.00 -2.30% 32.50% 2025-07-08
British American Tobacco 3,528.00 -35.00 -0.98% 42.43% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Danone 67.58 -0.54 -0.79% 16.88% 2025-07-08
Burberry 1,234.00 -22.00 -1.75% 43.92% 2025-07-08
Carrefour 12.31 -0.04 -0.28% -12.30% 2025-07-08
Richemont 151.20 0.40 0.27% 9.60% 2025-07-08
Colgate-Palmolive 92.14 -1.19 -1.28% -5.04% 2025-07-08
Coty 4.94 -0.02 -0.40% -50.10% 2025-07-08
Diageo 1,939.50 39.00 2.05% -21.73% 2025-07-08
Deutsche Post 39.55 0.50 1.28% -0.03% 2025-07-08
Essilor 239.40 2.50 1.06% 21.40% 2025-07-08
Estée Lauder 85.61 -0.15 -0.17% -17.87% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
Heineken 75.70 -0.26 -0.34% -14.85% 2025-07-08
Henkel 67.82 0.36 0.53% -16.99% 2025-07-08
Haleon 371.20 -0.10 -0.03% 11.98% 2025-07-08
H&M 135.25 -1.80 -1.31% -19.85% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Imperial Brands 2,846.00 -4.00 -0.14% 38.69% 2025-07-08
Inditex 43.23 -0.76 -1.73% -4.72% 2025-07-08
Kering 198.00 2.60 1.33% -38.49% 2025-07-08
Kerry 91.75 -0.15 -0.16% 19.16% 2025-07-08
LVMH 482.65 7.30 1.54% -29.74% 2025-07-08
Nestle 78.36 -0.06 -0.08% -15.34% 2025-07-08
Ontex 7.12 0.05 0.71% -12.53% 2025-07-08
L'Oréal 374.00 1.25 0.34% -6.51% 2025-07-08
P&G 157.86 -2.64 -1.64% -4.79% 2025-07-08
Puig Brands 16.62 -0.09 -0.54% -34.44% 2025-07-08
Reckitt Benckiser 5,064.00 30.00 0.60% 19.24% 2025-07-08
Pernod Ricard 92.22 2.86 3.20% -27.33% 2025-07-08
Hermes International 2,404.00 4.00 0.17% 16.64% 2025-07-08
Sarantis 13.22 -0.20 -1.49% 14.96% 2025-07-08
Tate & Lyle 526.50 -4.00 -0.75% -14.18% 2025-07-08
Swatch 133.45 3.80 2.93% -27.63% 2025-07-08
Ulta Salon Cosmetics Fragrance 483.21 7.22 1.52% 21.94% 2025-07-08
Unilever 4,485.00 -11.00 -0.24% 2.63% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08

가격 일 년 날짜
EU50 5382 36.91 0.69% 8.53% 2025-07-09
FR40 7767 43.24 0.56% 3.44% 2025-07-08
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 0 0% 6.64% 2025-07-09