ASML Holding - 주가

주가
668.00
매일 변경
2.00 0.30%
매월
0.85%
매년
-30.88%
Q2 예상
661.61

가격 Chg 일 년 날짜
Mediatek 1,255.00 5.00 0.40% -9.06% 2025-06-16
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Adyen 1,691.00 8.60 0.51% 42.29% 2025-06-18
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Airbus 164.12 3.38 2.10% 10.94% 2025-06-18
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amadeus IT 70.51 0.27 0.38% 11.92% 2025-06-18
ASM International NV 517.60 -3.20 -0.61% -25.27% 2025-06-18
ASML Holding 668.00 2.00 0.30% -30.88% 2025-06-18
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cap Gemini 149.10 -1.10 -0.73% -18.66% 2025-06-18
Dassault Systemes 31.73 0.06 0.19% -8.69% 2025-06-18
Deutsche Telekom 30.61 0.04 0.11% 33.70% 2025-06-18
Ericsson 80.60 0.56 0.70% 29.04% 2025-06-18
Infineon 34.53 -0.41 -1.17% -0.48% 2025-06-18
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
MTU Aero Engines AG 359.40 5.00 1.41% 60.73% 2025-06-18
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
MagnaChip Semiconductor 3.85 -0.08 -2.04% -22.06% 2025-06-17
Nokia 4.50 -0.10 -2.19% 30.28% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
Orange 12.80 0.06 0.43% 35.74% 2025-06-18
Philips 19.37 -0.13 -0.65% -19.62% 2025-06-18
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Rolls-Royce 897.90 7.30 0.82% 90.03% 2025-06-18
Safran 263.10 3.30 1.27% 31.03% 2025-06-18
SAP 254.30 -1.75 -0.68% 44.26% 2025-06-18
Sequans Communications 1.97 0.07 3.68% 65.20% 2025-06-17
STMicroelectronics 28.80 -0.86 -2.90% -33.15% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
WorldLine 4.85 -0.15 -2.90% -52.69% 2025-06-18

가격 일 년 날짜
EU100 1575 0.90 0.06% 4.97% 2025-06-18
NL25 922 1.53 0.17% -0.28% 2025-06-18
EU50 5294 6.65 0.13% 8.36% 2025-06-18
EU600 542 -0.66 -0.12% 5.34% 2025-06-18