ASML Holding - 주가

주가
453.55
매일 변경
1.42%
매년
-31.82%

가격 일 년
Mediatek 568.00 -1.00 -0.18% -40.65%
Analog Devices 140.82 -1.10 -0.78% -17.79%
Adyen 1,284.60 21.80 1.73% -48.63%
Advanced Energy Industries 78.72 -1.20 -1.50% -14.21%
Airbus 91.44 -0.04 -0.04% -19.34%
Applied Materials 82.94 -1.35 -1.60% -41.89%
Advanced Micro Devices 66.30 -1.66 -2.44% -38.70%
Amadeus IT 46.60 0.09 0.19% -18.13%
ASM International NV 250.80 4.40 1.79% -22.50%
ASML Holding 453.55 6.35 1.42% -31.82%
Broadcom Inc 462.26 -6.42 -1.37% -8.44%
Cap Gemini 155.90 0.80 0.52% -13.49%
Dassault Systemes 35.19 0.13 0.36% -22.80%
Deutsche Telekom 18.01 0.18 1.00% 4.06%
Ericsson 67.15 0.31 0.46% -32.96%
Infineon Technologie 23.70 0.71 3.07% -33.06%
Intel 26.97 -0.55 -2.00% -50.66%
KLA-Tencor 303.57 -4.03 -1.31% -17.01%
Lam Research 371.44 -9.12 -2.40% -36.61%
MKS Instruments 82.31 -2.51 -2.96% -46.80%
MTU Aero Engines AG 156.60 0.20 0.13% -20.37%
Micron Technology 48.88 -1.22 -2.44% -34.98%
MagnaChip Semiconductor 10.40 -0.09 -0.86% -43.75%
Nokia 4.42 0.04 0.96% -6.14%
Nvidia 122.28 -2.88 -2.30% -43.55%
NXP Semiconductors 151.95 -0.99 -0.65% -29.88%
Universal Display 96.48 -1.11 -1.14% -48.27%
Orange 9.54 -0.03 -0.32% 1.49%
Philips 15.89 -0.29 -1.79% -59.66%
Qualcomm 119.74 -1.45 -1.20% -10.29%
Rolls-Royce 71.42 -1.25 -1.71% -49.93%
Safran 93.37 0.48 0.52% -14.84%
SAP 83.32 0.45 0.54% -29.25%
Sequans Communications 3.71 -0.05 -1.29% -18.61%
Stmicroelectronics 35.20 1.10 3.23% -6.37%
STMicroelectronics 35.22 1.11 3.25% -6.26%
Stmicroelectronics 32.70 -0.57 -1.71% -29.51%
Seagate Technology 55.39 -2.39 -4.14% -36.27%
Texas Instruments 160.46 -0.83 -0.51% -17.67%
Western Digital 32.40 -1.44 -4.26% -45.14%
WorldLine SA 43.29 1.15 2.73% -34.59%

가격 일 년
EU100 1128 9.25 0.83% -11.70%
NL25 647 6.95 1.09% -16.33%
EU50 3368 25.94 0.78% -17.01%