ASML Holding - 주가

주가
626.45
매일 변경
-1.85 -0.29%
매월
-7.55%
매년
-22.25%
Q3 예상
593.59

가격 Chg 일 년 날짜
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 2025-07-28
Adyen 1,565.00 -18.40 -1.16% 39.19% 2025-07-29
Advanced Energy Industries 141.94 1.40 1.00% 28.87% 2025-07-28
Airbus 181.15 3.51 1.98% 35.61% 2025-07-29
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
Amadeus IT 71.88 0.42 0.59% 18.97% 2025-07-29
ASM International NV 446.35 -1.05 -0.23% -26.42% 2025-07-29
ASML Holding 626.45 -1.85 -0.29% -22.25% 2025-07-29
Broadcom 294.15 3.97 1.37% 96.15% 2025-07-28
Cap Gemini 135.30 0.30 0.22% -26.79% 2025-07-29
Dassault Systemes 29.74 0.06 0.20% -13.47% 2025-07-29
Deutsche Telekom 31.40 0.22 0.70% 30.34% 2025-07-29
Ericsson 71.68 0.18 0.25% -2.34% 2025-07-29
Infineon 35.55 0.56 1.59% 12.50% 2025-07-29
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
KLA-Tencor 922.64 20.55 2.28% 17.18% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
MKS Instruments 102.33 2.83 2.84% -17.14% 2025-07-28
MTU Aero Engines AG 371.30 9.00 2.48% 42.97% 2025-07-29
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
MagnaChip Semiconductor 4.22 0.08 1.93% -15.60% 2025-07-28
Nokia 3.62 -0.04 -1.12% -0.85% 2025-07-29
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Universal Display 151.09 1.88 1.26% -33.81% 2025-07-28
Orange 13.21 0.17 1.26% 29.26% 2025-07-29
Philips 24.56 2.46 11.13% -7.43% 2025-07-29
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Rolls-Royce 996.40 15.00 1.53% 124.06% 2025-07-29
Safran 283.70 7.90 2.86% 38.39% 2025-07-29
SAP 247.43 3.38 1.38% 28.85% 2025-07-29
Sequans Communications 1.51 -0.47 -23.74% 20.46% 2025-07-28
STMicroelectronics 26.69 0.37 1.41% -20.59% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28
WorldLine 3.73 -0.002 -0.05% -64.07% 2025-07-29

가격 일 년 날짜
EU100 1604 15.78 0.99% 8.87% 2025-07-29
NL25 913 4.99 0.55% 0.55% 2025-07-29
EU50 5397 59.62 1.12% 11.49% 2025-07-29
EU600 551 2.42 0.44% 7.22% 2025-07-29