ASML Holding - 주가

주가
634.80
매일 변경
30.10 4.98%
매월
14.52%
매년
-25.13%
Q2 예상
599.10


가격 Chg 일 년 날짜
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Adyen 1,578.00 50.80 3.33% 28.71% 2025-05-08
Advanced Energy Industries 109.81 2.59 2.42% 8.11% 2025-05-07
Airbus 156.04 1.46 0.94% -3.39% 2025-05-08
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
Amadeus IT 68.22 -2.04 -2.90% 9.89% 2025-05-08
ASM International NV 462.10 19.70 4.45% -24.22% 2025-05-08
ASML Holding 634.80 30.10 4.98% -25.13% 2025-05-08
Broadcom 205.35 4.85 2.42% 54.97% 2025-05-07
Cap Gemini 146.35 3.10 2.16% -29.16% 2025-05-08
Dassault Systemes 33.63 0.44 1.33% -11.96% 2025-05-08
Deutsche Telekom 32.00 0.03 0.09% 46.12% 2025-05-08
Ericsson 80.88 0.18 0.22% 38.97% 2025-05-08
Infineon 31.32 1.07 3.54% -15.10% 2025-05-08
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
KLA-Tencor 694.35 14.93 2.20% -3.19% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
MKS Instruments 74.40 1.73 2.38% -39.70% 2025-05-07
MTU Aero Engines AG 324.80 6.00 1.88% 38.45% 2025-05-08
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
MagnaChip Semiconductor 3.21 0.19 6.29% -35.67% 2025-05-07
Nokia 4.42 -0.01 -0.27% 27.25% 2025-05-08
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Universal Display 143.37 2.84 2.02% -18.14% 2025-05-07
Orange 12.70 -0.13 -0.98% 20.05% 2025-05-08
Philips 21.36 0.06 0.28% -13.06% 2025-05-08
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Rolls-Royce 789.00 23.00 3.00% 81.84% 2025-05-08
Safran 247.40 4.70 1.94% 16.53% 2025-05-08
SAP 265.48 3.98 1.52% 49.33% 2025-05-08
Sequans Communications 1.49 0.03 2.05% 18.73% 2025-05-07
STMicroelectronics 23.06 0.51 2.26% -42.86% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07
WorldLine 4.83 -0.08 -1.57% -56.61% 2025-05-08

가격 일 년 날짜
EU100 1551 17.86 1.17% 0.60% 2025-05-08
NL25 907 11.11 1.24% 0.32% 2025-05-08
EU50 5272 38.95 0.74% 4.30% 2025-05-08
EU600 538 4.23 0.79% 4.05% 2025-05-08