ASML Holding - 주가

주가
678.90
매일 변경
7.30 1.09%
매월
-0.18%
매년
-30.91%
Q3 예상
643.31

가격 Chg 일 년 날짜
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Analog Devices 245.23 3.42 1.41% 5.58% 2025-07-08
Adyen 1,563.60 0.80 0.05% 41.53% 2025-07-08
Advanced Energy Industries 138.35 1.74 1.27% 29.14% 2025-07-08
Airbus 178.92 1.64 0.93% 35.71% 2025-07-08
Applied Materials 195.02 4.24 2.22% -22.49% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
Amadeus IT 70.70 -0.24 -0.34% 14.74% 2025-07-08
ASM International NV 514.60 1.20 0.23% -28.98% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 271.67 -2.51 -0.92% 56.78% 2025-07-08
Cap Gemini 143.05 5.90 4.30% -22.70% 2025-07-08
Dassault Systemes 31.55 0.25 0.80% -6.35% 2025-07-08
Deutsche Telekom 31.03 0.03 0.10% 31.26% 2025-07-08
Ericsson 82.06 0 0% 21.75% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
KLA-Tencor 923.97 11.35 1.24% 5.61% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
MKS Instruments 104.92 2.74 2.68% -22.32% 2025-07-08
MTU Aero Engines AG 380.70 4.70 1.25% 52.77% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
MagnaChip Semiconductor 4.03 0.11 2.68% -19.18% 2025-07-08
Nokia 4.42 0.01 0.25% 22.98% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 159.19 3.88 2.50% -28.09% 2025-07-08
Orange 13.06 0.02 0.12% 32.81% 2025-07-08
Philips 20.61 0.10 0.49% -15.39% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Rolls-Royce 966.40 -3.40 -0.35% 115.86% 2025-07-08
Safran 275.00 0.30 0.11% 36.14% 2025-07-08
SAP 264.15 3.00 1.15% 42.97% 2025-07-08
Sequans Communications 2.00 0.57 39.86% 44.30% 2025-07-08
STMicroelectronics 32.47 0.91 2.87% -23.45% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Texas Instruments 216.63 3.22 1.51% 8.18% 2025-07-08
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08
WorldLine 3.88 0.03 0.88% -62.20% 2025-07-08

가격 일 년 날짜
EU100 1584 7.86 0.50% 5.57% 2025-07-08
NL25 917 2.78 0.30% -1.50% 2025-07-08
EU50 5378 36.91 0.69% 9.68% 2025-07-08
EU600 546 2.22 0.41% 6.64% 2025-07-08