ASML Holding - 주가

주가
660.80
매일 변경
-5.30 -0.80%
매월
12.96%
매년
-25.63%
Q2 예상
635.92

가격 Chg 일 년 날짜
Mediatek 1,280.00 0 0% -0.39% 2025-05-27
Analog Devices 215.63 -1.12 -0.52% -5.43% 2025-05-28
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
Advanced Micro Devices 112.91 -1.67 -1.46% -31.62% 2025-05-28
Amadeus IT 73.20 -0.80 -1.08% 14.34% 2025-05-28
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
Broadcom 239.32 3.87 1.64% 72.29% 2025-05-28
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Deutsche Telekom 33.37 -0.83 -2.43% 54.35% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
MagnaChip Semiconductor 3.63 -0.06 -1.49% -26.62% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Nvidia 135.16 -0.16 -0.12% 17.87% 2025-05-28
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Philips 20.33 -0.09 -0.44% -19.77% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
SAP 263.30 -2.35 -0.88% 49.76% 2025-05-28
Sequans Communications 1.82 -0.01 -0.55% 4.91% 2025-05-28
STMicroelectronics 25.05 -0.33 -1.30% -37.84% 2025-05-28
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Texas Instruments 184.18 0.90 0.49% -5.50% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
WorldLine 5.10 0.01 0.28% -56.65% 2025-05-28

가격 일 년 날짜
EU100 1586 -5.68 -0.36% 3.81% 2025-05-28
NL25 924 -5.65 -0.61% 2.05% 2025-05-28
EU50 5376 -39.20 -0.72% 8.32% 2025-05-28
EU600 549 -3.40 -0.62% 6.91% 2025-05-28