Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Banco Santander - 주가
차트
Quotes
SAN
2.99
매일 변경:
0.03
0.95%
매년:
-15.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABN
ABN AMRO Group NV
9.68
0.09
0.96%
-30.97%
2021-02-25
ACA
Credit Agricole
11.85
0.19
1.59%
-2.11%
2021-02-25
ALV
Allianz
201.20
0.75
0.37%
-6.27%
2021-02-25
BAER
Julius Baer Gruppe
57.40
0.76
1.34%
31.56%
2021-02-25
BARC
Barclays
163.52
-1.06
-0.64%
-1.46%
2021-02-25
BBVA
Banco Bilbao Vizcaya Argentaria
4.79
0.16
3.36%
0.93%
2021-02-25
BCP
BCP
0.12
0.001
0.83%
-31.48%
2021-02-25
BKIA
Bankia Sau
1.67
0.02
1.49%
5.73%
2021-02-25
BKT
Bankinter
5.53
0.03
0.62%
-4.62%
2021-02-25
BNP
BNP Paribas
51.00
0.83
1.65%
5.78%
2021-02-25
CABK
CaixaBank
2.45
0.03
1.28%
-2.90%
2021-02-25
CSGN
Credit Suisse
13.34
0.09
0.64%
10.07%
2021-02-25
DANSKE
Danske Bank
115.95
1.75
1.53%
2.61%
2021-02-25
DBK
Deutsche Bank
10.33
0.15
1.43%
16.61%
2021-02-25
DNB
DNB
169.75
1.30
0.77%
-0.21%
2021-02-25
EBS
Erste Group Bank
27.80
0.07
0.25%
-15.66%
2021-02-25
GLE
Societe Generale
20.64
0.26
1.25%
-27.75%
2021-02-25
HSBA
HSBC Holdings
436.95
7.65
1.78%
-21.27%
2021-02-25
INGA
ING Groep
9.36
0.14
1.51%
1.95%
2021-02-25
ISP
Intesa Sanpaolo
2.15
0.03
1.18%
-9.60%
2021-02-25
ITX
Inditex
27.00
0.01
0.04%
-7.69%
2021-02-25
KBC
KBC Groep
61.94
0.74
1.21%
-5.23%
2021-02-25
LLOY
Lloyds Banking Group
39.27
-0.07
-0.18%
-24.36%
2021-02-25
MAP
Mapfre
1.57
0.02
0.97%
-28.17%
2021-02-25
MB
Mediobanca
9.04
0.08
0.87%
3.20%
2021-02-25
RBI
Raiffeisen Bank International
17.60
0.09
0.51%
-13.73%
2021-02-25
RBS
Royal Bank
185.95
-0.60
-0.32%
-3.68%
2021-02-25
RE
AXA
20.65
0.34
1.67%
-8.49%
2021-02-25
SAB
Banco Sabadell
0.42
0.005
1.16%
-49.30%
2021-02-25
SAN
Banco Santander
2.99
0.03
0.95%
-15.65%
2021-02-25
SEBA
Skandinaviska Enskilda Banken
98.58
0.96
0.98%
0.55%
2021-02-25
SHBA
Svenska Handelsbanken
90.84
0.74
0.82%
-12.95%
2021-02-25
STAN
Standard Chartered
485.20
-24.20
-4.75%
-17.99%
2021-02-25
SWEDA
Swedbank
151.16
2.08
1.40%
-1.56%
2021-02-25
UBSG
UBS
14.50
0.06
0.42%
23.99%
2021-02-25
UCG
UniCredit
8.87
0.13
1.48%
-29.32%
2021-02-25
가격
일
년
날짜
BVLX
PSI Geral
3559
32.61
0.92%
1.51%
2021-02-25
IBEX
IBEX 35
8376
107.33
1.30%
-10.09%
2021-02-25
SX5E
Euro Stoxx 50
3719
13.07
0.35%
4.59%
2021-02-25
SAN:SM
자산
부채
배당 수익률
EBIT
주당 EPS 실적
자기 자본과 준비금
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
보통주 자본
실적에 PE 가격
세전 이익
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21963
0.0027
0.22%
GBPUSD
1.41443
0.0000
0.00%
AUDUSD
0.79895
0.0016
0.20%
NZDUSD
0.74452
0.0001
0.01%
USDJPY
106.13
0.2110
0.20%
USDCNY
6.44952
0.0025
0.04%
USDCHF
0.90516
0.0017
-0.18%
USDCAD
1.25030
0.0008
-0.06%
USDMXN
20.5009
0.1173
0.58%
USDINR
72.4430
0.0630
0.09%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.6062
0.0996
0.14%
DXY
89.928
0.2480
-0.27%
BTCUSD
50,114.66
361
0.72%
[+]
실제
Chg
%Chg
Dow Jones
32,033
71
0.22%
S&P 500
3,925.59
0
0.01%
NASDAQ 100
13,260
42
-0.32%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,686
27
0.40%
DAX
13,987
11
0.08%
CAC 40
5,826
28
0.49%
FTSE MIB
23,234
136
0.59%
IBEX 35
8,377
107
1.30%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,204
423
0.83%
MOEX
3,405
19
0.56%
TSX
18,485
154
0.84%
[+]
실제
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
실제
Chg
%Chg
Crude Oil
63.6400
0.43
0.68%
Brent
67.5800
0.54
0.81%
Natural gas
2.8430
0.05
1.72%
Gasoline
1.9005
0.00
0.26%
Heating oil
1.9156
0.01
0.38%
Gold
1,789.43
14.93
-0.83%
Silver
27.816
0.16
-0.59%
Copper
4.3105
0.03
0.64%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,431.2500
9.00
0.63%
Wheat
677.0000
3.25
-0.48%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
실제
Chg
%Chg
US
1.43
0.043
0.04%
UK
0.78
0.046
0.05%
Japan
0.15
0.026
0.03%
Germany
-0.29
0.046
0.05%
Switzerland
-0.30
0.011
0.01%
Mexico
6.10
0.100
0.16%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
South Korea
1.88
0.030
0.03%
Sweden
0.37
0.010
0.01%
Indonesia
6.54
0.012
-0.01%
Russia
6.67
0.010
-0.01%
[+]