Allianz - 주가

ALV

211.73

매일 변경:

0.68%

매년:

19.86%

가격 일 년
Admiral Group 3,360.00 8.00 0.24% 40.29%
Aegon 3.63 0.04 0.97% 44.29%
Ageas 45.29 0.55 1.23% 42.65%
Allianz 211.73 1.43 0.68% 19.86%
Aston Martin Lagonda 1,968.10 40.10 2.08% 76.35%
Aberforth Smaller 1,542.00 28.00 1.85% 88.97%
ASR NEDERLAND 34.78 0.37 1.08% 27.40%
Aviva PLC 393.10 5.40 1.39% 47.39%
Julius Baer Gruppe 60.16 1.64 2.80% 50.89%
Credit Suisse 9.11 -0.18 -1.98% -3.74%
Deutsche Boerse 142.15 2.05 1.46% -9.55%
Deutsche Bank 10.79 0.29 2.74% 42.51%
Direct Line 296.70 -2.50 -0.84% -0.02%
Deutsche Post 58.25 -0.65 -1.10% 69.76%
Assicurazioni Generali 16.82 0.03 0.15% 31.26%
Global Indemnity 26.39 0.30 1.15% 15.04%
Hiscox 891.40 6.40 0.72% 16.55%
ING Groep 10.97 0.20 1.84% 84.46%
Intesa Sanpaolo 2.35 0.03 1.16% 35.27%
Legal & General 266.05 3.85 1.47% 25.97%
Munich RE 229.80 1.20 0.52% 1.73%
Nn Group 41.95 0.24 0.58% 35.80%
Deutsche Pfandbriefbank 9.28 0.26 2.88% 70.36%
Phoenix Group Holdings 679.00 -1.40 -0.21% 2.66%
Prudential 1,376.00 34.00 2.53% 23.74%
AXA 21.92 0.09 0.41% 27.31%
RSA 684.20 0 0% 66.07%
Sampo 40.82 0.15 0.37% 26.57%
Banco Santander 3.14 0.08 2.61% 66.25%
Swiss Life Holding 469.30 2.40 0.51% 40.38%
Swiss Re AG 84.76 0.72 0.86% 19.01%
St. Jamess 1,612.50 20.00 1.26% 72.35%
UBS 14.97 0.22 1.49% 40.91%
UniCredit 9.76 0.12 1.29% 24.79%
Unipol Gruppo 4.52 -0.02 -0.44% 30.83%
UNIQA 7.22 0.04 0.56% 34.20%
UnipolSai Assicurazioni 2.37 -0.004 -0.17% 11.35%
Vienna Insurance 23.35 0.35 1.52% 26.63%
Vonovia 56.13 -0.09 -0.16% 1.98%
Zurich 367.20 -0.20 -0.05% 9.16%

가격 일 년
EU50 4110 7.93 0.19% 28.08%
DE30 15613 43.45 0.28% 26.12%