Allianz - 주가

주가
263.70
매일 변경
1.00 0.38%
매월
-4.96%
매년
16.55%
Q2 예상
272.86
가격 Chg 일 년 날짜
ADM Admiral 2,680.00 -12.00 -0.45% 17.91% 2024-04-26
AGN Aegon 5.83 0.10 1.82% 42.98% 2024-04-26
AGS Ageas 43.60 0.14 0.32% 9.03% 2024-04-26
ALV Allianz 263.70 1.00 0.38% 16.55% 2024-04-26
AML Aston Martin Lagonda 153.80 2.60 1.72% -36.29% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.69% 2024-04-26
ASRNL ASR Nederland 46.43 0.11 0.24% 17.28% 2024-04-26
AV Aviva 460.55 2.05 0.45% 9.73% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
DB1 Deutsche Boerse 182.65 1.20 0.66% 8.08% 2024-04-26
DBK Deutsche Bank 16.63 -0.03 -0.19% 69.78% 2024-04-26
DLG Direct Line 186.20 0.90 0.49% 9.69% 2024-04-26
DPW Deutsche Post 38.66 0.66 1.74% -9.89% 2024-04-26
G Assicurazioni Generali 22.81 0.05 0.20% 19.99% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HSX Hiscox 1,203.00 1.00 0.08% 5.99% 2024-04-25
INGA ING 14.83 0.13 0.91% 30.14% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.04 1.16% 44.17% 2024-04-26
LGEN Legal & General 234.70 1.90 0.82% -0.13% 2024-04-26
MUV2 Munich RE 410.30 -12.90 -3.05% 21.79% 2024-04-26
NN Nn 43.43 0.20 0.46% 28.91% 2024-04-26
PBB Deutsche Pfandbriefbank 4.67 0.21 4.61% -43.63% 2024-04-26
PHNX Phoenix Holdings 486.40 4.60 0.95% -16.11% 2024-04-26
PRU Prudential 723.90 9.90 1.39% -37.76% 2024-04-26
RE AXA 33.98 0.18 0.52% 15.35% 2024-04-26
SAMAS Sampo 38.16 -1.45 -3.66% -16.13% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SLHN Swiss Life Holding 616.80 4.60 0.75% 5.58% 2024-04-26
SRENH Swiss Re AG 99.30 -0.20 -0.20% 11.72% 2024-04-26
STJ St. Jamess 428.90 7.90 1.88% -64.06% 2024-04-26
UBSG UBS 24.99 0.03 0.12% 39.30% 2024-04-26
UCG UniCredit 35.37 0.59 1.68% 89.77% 2024-04-26
UNI Unipol Gruppo 8.35 0.04 0.42% 62.99% 2024-04-26
UQA Uniqa Insurance Group AG 8.26 -0.02 -0.18% 1.54% 2024-04-26
US UnipolSai Assicurazioni 2.68 -0.002 -0.07% 9.93% 2024-04-26
VIG Vienna Insurance 29.20 -0.05 -0.17% 9.77% 2024-04-26
VNA Vonovia 25.85 0.61 2.42% 33.80% 2024-04-26
ZURN Zurich 438.65 -3.95 -0.89% 3.16% 2024-04-26

가격 일 년 날짜
SX5E EU50 4977 38.29 0.78% 14.21% 2024-04-26
DAX DE40 18076 158.32 0.88% 14.40% 2024-04-26