Allianz - 주가

주가
348.80
매일 변경
-2.10 -0.60%
매월
-2.16%
매년
31.67%
Q2 예상
346.11

가격 Chg 일 년 날짜
Admiral 3,312.00 -30.00 -0.90% 21.54% 2025-05-23
Aegon 6.16 -0.03 -0.48% -1.22% 2025-05-23
Ageas 57.55 -0.15 -0.26% 19.15% 2025-05-23
Allianz 348.80 -2.10 -0.60% 31.67% 2025-05-23
Aston Martin Lagonda 77.20 1.65 2.18% -42.81% 2025-05-23
Aberforth Smaller 1,478.34 4.34 0.29% -4.00% 2025-05-23
ASR Nederland 56.04 -2.20 -3.78% 17.24% 2025-05-23
Aviva 606.30 -4.10 -0.67% 24.22% 2025-05-23
Julius Baer Gruppe 54.06 -0.50 -0.92% -3.46% 2025-05-22
Deutsche Boerse 288.30 0.80 0.28% 56.34% 2025-05-23
Deutsche Bank 24.71 -0.42 -1.67% 57.15% 2025-05-23
Direct Line 298.80 -1.80 -0.60% 42.02% 2025-05-23
Deutsche Post 38.76 0.08 0.21% -0.46% 2025-05-23
Assicurazioni Generali 32.86 -0.48 -1.44% 40.55% 2025-05-23
Global Indemnity 30.78 0.01 0.03% -0.55% 2025-05-22
Hiscox 1,284.00 90.00 7.54% 11.56% 2025-05-22
ING 19.03 0.03 0.14% 16.39% 2025-05-23
Intesa Sanpaolo 4.91 -0.02 -0.35% 38.19% 2025-05-23
Legal & General 240.00 -0.60 -0.25% -3.19% 2025-05-23
Munich RE 573.60 -8.60 -1.48% 24.13% 2025-05-23
Nn 53.65 -1.01 -1.85% 19.09% 2025-05-23
Deutsche Pfandbriefbank 5.55 0.06 1.00% -3.39% 2025-05-23
Phoenix Holdings 630.00 2.50 0.40% 25.25% 2025-05-23
Prudential 835.30 -15.50 -1.82% 9.08% 2025-05-23
AXA 41.24 -0.33 -0.79% 22.74% 2025-05-23
Sampo 9.50 -0.01 -0.13% -76.63% 2025-05-23
Banco Santander 7.11 0.04 0.55% 49.67% 2025-05-23
Swiss Life Holding 816.80 -8.20 -0.99% 29.49% 2025-05-23
Swiss Re AG 147.25 0.05 0.03% 31.06% 2025-05-23
St. Jamess 1,104.50 0.50 0.05% 125.04% 2025-05-23
UBS 26.53 -0.05 -0.17% -5.88% 2025-05-23
UniCredit 57.04 -0.23 -0.40% 57.53% 2025-05-23
Unipol Gruppo 16.97 -0.11 -0.61% 81.50% 2025-05-23
Uniqa Insurance Group AG 11.85 0.07 0.59% 43.64% 2025-05-23
Vienna Insurance 45.85 -0.35 -0.76% 45.79% 2025-05-23
Vonovia 28.77 0.08 0.28% 3.30% 2025-05-23
Zurich 580.00 -4.40 -0.75% 22.96% 2025-05-23

가격 일 년 날짜
EU50 5382 -40.15 -0.74% 6.87% 2025-05-23
DE40 24048 48.33 0.20% 28.64% 2025-05-23
EU600 550 -0.07 -0.01% 5.69% 2025-05-23