Allianz - 주가

주가
340.40
매일 변경
-3.20 -0.93%
매월
1.25%
매년
29.63%
Q3 예상
337.24

가격 Chg 일 년 날짜
Admiral 3,322.00 -24.00 -0.72% 26.46% 2025-07-22
Aegon 6.16 -0.02 -0.36% 5.15% 2025-07-22
Ageas 57.55 -0.30 -0.52% 32.12% 2025-07-22
Allianz 340.40 -3.20 -0.93% 29.63% 2025-07-22
Aston Martin Lagonda 74.90 -1.55 -2.03% -50.07% 2025-07-22
Aberforth Smaller 1,578.00 10.00 0.64% -3.07% 2025-07-21
ASR Nederland 57.28 -0.50 -0.87% 23.82% 2025-07-22
Aviva 631.20 -7.60 -1.19% 29.37% 2025-07-22
Julius Baer Gruppe 55.30 -1.20 -2.12% 5.66% 2025-07-22
Deutsche Boerse 260.40 -1.80 -0.69% 38.51% 2025-07-22
Deutsche Bank 25.90 -0.24 -0.90% 65.16% 2025-07-22
Deutsche Post 38.93 0.05 0.13% -3.33% 2025-07-22
Assicurazioni Generali 31.53 -0.18 -0.57% 33.43% 2025-07-22
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
Hiscox 1,305.00 5.00 0.38% 5.93% 2025-07-22
ING 19.55 -0.11 -0.56% 14.41% 2025-07-22
Intesa Sanpaolo 4.92 -0.001 -0.02% 31.46% 2025-07-22
Legal & General 254.60 -5.60 -2.15% 10.74% 2025-07-22
Munich RE 575.20 -2.60 -0.45% 27.26% 2025-07-22
Nn 57.48 -0.48 -0.83% 25.78% 2025-07-22
Deutsche Pfandbriefbank 5.49 0.03 0.55% -1.08% 2025-07-22
Phoenix Holdings 652.00 -5.50 -0.84% 22.44% 2025-07-22
Prudential 918.00 -4.60 -0.50% 33.55% 2025-07-22
AXA 41.51 -0.49 -1.17% 28.00% 2025-07-22
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Banco Santander 7.23 -0.06 -0.77% 58.28% 2025-07-22
Swiss Life Holding 829.60 -2.40 -0.29% 22.83% 2025-07-22
Swiss Re AG 145.16 -1.44 -0.98% 35.23% 2025-07-22
St. Jamess 1,192.00 -15.50 -1.28% 108.76% 2025-07-22
UBS 29.30 0.14 0.49% 6.79% 2025-07-22
UniCredit 58.08 0.04 0.07% 48.85% 2025-07-22
Unipol Gruppo 16.65 -0.13 -0.77% 66.17% 2025-07-22
Uniqa Insurance Group AG 11.60 -0.10 -0.85% 45.18% 2025-07-22
Vienna Insurance 43.65 -0.85 -1.91% 44.06% 2025-07-22
Vonovia 28.67 0.03 0.10% 0.77% 2025-07-22
Zurich 555.40 -4.80 -0.86% 16.85% 2025-07-22

가격 일 년 날짜
EU50 5349 -53.93 -1.01% 10.02% 2025-07-23
DE40 24246 -265.90 -1.09% 31.86% 2025-07-23
EU600 544 -2.24 -0.41% 5.60% 2025-07-22