EU600 - 주가

실제
543.76
매일 변경
0 0%
매월
-1.32%
매년
5.07%
Q3 예상
543.30

가격 일 년 MCap 날짜
258.20 5.10 2.02% 38.06% 347.36B 2025-07-03
79.59 0.51 0.64% -14.38% 280.94B 2025-07-03
485.90 -2.60 -0.53% -32.50% 276.32B 2025-07-03
2,351.00 30.00 1.29% 10.79% 272.13B 2025-07-03
677.10 -0.50 -0.07% -31.20% 271.22B 2025-07-03
437.90 -3.60 -0.82% -54.86% 243.37B 2025-07-03
96.80 -1.63 -1.66% -0.45% 226.33B 2025-07-03
10,204.00 -186.00 -1.79% -15.71% 222.13B 2025-07-03
257.60 -2.50 -0.96% 5.66% 216.1B 2025-07-03
884.80 -0.50 -0.06% 27.99% 212.66B 2025-07-03
372.85 0 0% -8.62% 208.25B 2025-07-03
2,620.50 5.00 0.19% -9.64% 201.77B 2025-07-03
221.30 1.80 0.82% 24.79% 197.14B 2025-07-03
343.90 3.40 1.00% 31.46% 156.38B 2025-07-03
4,488.00 2.00 0.04% 3.51% 155.71B 2025-07-03
176.76 1.58 0.90% 29.88% 148.31B 2025-07-03
82.47 -1.14 -1.36% -9.37% 136.28B 2025-07-03
53.37 -0.01 -0.02% -18.88% 134.48B 2025-07-03
225.40 1.75 0.78% -2.23% 132.71B 2025-07-03
235.60 -1.10 -0.46% 15.60% 130.15B 2025-07-03
121,065.00 -535.00 -0.44% 10.26% 123.81B 2025-07-03
7.25 0.13 1.80% 60.82% 114.11B 2025-07-03
175.94 0.06 0.03% 6.37% 113.6B 2025-07-03
16.34 0.05 0.31% 38.07% 111.85B 2025-07-03
57.02 0.29 0.51% 54.00% 111.66B 2025-07-03
47.41 0.93 1.99% 42.89% 111.59B 2025-07-03
41.40 0.76 1.87% 29.05% 106.91B 2025-07-03
4.92 0.03 0.62% 37.41% 103.96B 2025-07-03
47.47 0.41 0.87% -6.04% 101B 2025-07-03
553.40 9.20 1.69% 16.60% 100.75B 2025-07-03
270.00 3.70 1.39% 31.90% 100.59B 2025-07-03
76.58 -0.05 -0.07% 19.81% 97.7B 2025-07-03
3,900.00 45.00 1.17% 8.85% 97B 2025-07-03
8.16 -0.04 -0.49% 22.73% 93.01B 2025-07-03
27.76 0.20 0.73% 1.24% 91.25B 2025-07-03
150.80 -0.65 -0.43% 7.29% 88.36B 2025-07-03
417.90 3.60 0.87% 6.25% 85.96B 2025-07-03
954.40 11.00 1.17% 106.62% 81.34B 2025-07-03
13.26 0.22 1.69% 37.99% 80.77B 2025-07-03
10,785.00 -20.00 -0.19% 16.29% 80.65B 2025-07-03
1,394.00 -15.50 -1.10% -7.71% 79.79B 2025-07-03
92.54 0.92 1.00% 252.67% 79.79B 2025-07-03
125.25 0.30 0.24% 21.25% 77.9B 2025-07-03
378.75 -0.65 -0.17% -22.75% 75.57B 2025-07-03
4,296.00 -85.00 -1.94% -19.84% 74.41B 2025-07-03
1,876.50 27.00 1.46% 46.77% 68.46B 2025-07-03
19.15 0.20 1.04% 15.44% 68.36B 2025-07-03
260.00 1.70 0.66% -15.14% 68.33B 2025-07-03
6,942.00 50.00 0.73% 22.82% 63.86B 2025-07-03
50.59 -0.13 -0.26% -23.28% 63.45B 2025-07-03
1,912.00 -8.00 -0.42% -24.58% 61.13B 2025-07-03
59.68 0.16 0.27% -26.34% 59.97B 2025-07-03
75.88 2.34 3.18% 32.47% 59.8B 2025-07-03
243.40 5.10 2.14% 55.58% 59.4B 2025-07-03
30.09 0.09 0.30% 25.69% 58.07B 2025-07-03
332.35 6.60 2.03% 48.14% 57.8B 2025-07-03
2,504.00 -10.00 -0.40% 15.87% 57.49B 2025-07-03
110.75 -1.95 -1.73% -27.42% 57.06B 2025-07-03
16.15 -0.12 -0.74% 19.10% 56.8B 2025-07-03
7.61 0.17 2.34% 48.23% 56.33B 2025-07-03
489.00 15.20 3.21% 50.09% 55.67B 2025-07-03
19.49 -0.45 -2.26% 38.23% 55.34B 2025-07-03
283.40 1.75 0.62% -2.63% 54.15B 2025-07-03
36.92 0.71 1.96% 5.53% 53.34B 2025-07-03
24.87 0.24 0.95% 56.68% 52.63B 2025-07-03
76.90 0.32 0.42% -14.84% 52.26B 2025-07-03
1,041.50 10.00 0.97% 12.89% 52.19B 2025-07-03
4,078.00 28.00 0.69% 34.59% 51.38B 2025-07-03
98.24 -0.22 -0.22% 26.86% 51.37B 2025-07-03
556.80 -2.00 -0.36% 11.63% 50.85B 2025-07-03
1,535.20 4.60 0.30% 35.38% 50.2B 2025-07-03
31.39 0.18 0.58% -11.03% 49.38B 2025-07-03
78.34 -0.74 -0.94% -11.14% 49.31B 2025-07-03
12.69 0.18 1.40% 11.61% 49.29B 2025-07-03
39.60 0.29 0.74% -0.70% 48.8B 2025-07-03
373.10 0.60 0.16% 15.80% 48.28B 2025-07-03
221.21 2.72 1.24% -16.53% 47.44B 2025-07-01
1,524.00 5.00 0.33% 29.65% 46.44B 2025-07-03
5,078.00 90.00 1.80% 19.29% 45.86B 2025-07-03
15.67 0.09 0.55% 28.02% 45.71B 2025-07-03
13.98 0.01 0.04% -4.27% 43.93B 2025-07-03
42.20 -0.94 -2.18% -7.15% 43.82B 2025-07-03
69.74 -1.16 -1.64% -13.71% 43.32B 2025-07-03
3,874.00 10.00 0.26% -10.30% 42.19B 2025-07-03
207.50 -0.80 -0.38% -5.47% 42.07B 2025-07-03
3,831.00 58.00 1.54% 4.24% 42B 2025-07-03
49.37 0.94 1.94% 109.86% 41.98B 2025-07-03
138.70 0.90 0.65% -9.52% 41.51B 2025-07-03
306.20 0.20 0.07% -36.31% 41.37B 2025-07-03
279.00 1.50 0.54% 31.73% 40.63B 2025-07-03
20,520.00 -20.00 -0.10% 33.46% 40.61B 2025-07-03
88.08 0.30 0.34% 31.19% 40.26B 2025-07-03
266.20 2.40 0.91% 13.76% 39.06B 2025-07-03
22.70 0.06 0.27% 18.85% 38.71B 2025-07-03
35.71 0.34 0.96% 27.22% 38.05B 2025-07-03
28.18 0.67 2.44% 92.09% 37.8B 2025-07-03
195.60 1.35 0.70% 98.02% 37.79B 2025-07-03
13.21 -0.06 -0.41% 36.50% 37.28B 2025-07-03
1,215.50 22.00 1.84% 64.43% 37.22B 2025-07-03
210.70 -4.30 -2.00% -19.12% 37.16B 2025-07-03
45.10 0.32 0.71% 21.43% 36.89B 2025-07-03
71.04 0.56 0.79% 12.12% 36.42B 2025-07-03
2,244.00 -19.50 -0.86% -7.79% 36.2B 2025-07-03
163.60 -3.10 -1.86% 15.50% 35.93B 2025-07-03
460.40 -7.40 -1.58% 13.85% 35.18B 2025-07-03
45.77 0.32 0.70% 100.22% 34.5B 2025-07-03
562.00 0.50 0.09% 9.77% 33.51B 2025-07-03
913.60 7.20 0.79% 27.14% 33.46B 2025-07-03
112.65 0.45 0.40% 18.93% 33.31B 2025-07-03
26.70 -0.11 -0.41% 47.72% 32.68B 2025-07-03
298.00 -0.20 -0.07% -0.33% 32.68B 2025-07-03
167.20 1.35 0.81% 6.02% 32.55B 2025-07-03
108.15 0.30 0.28% -20.57% 32.38B 2025-07-03
405.00 9.20 2.32% 31.62% 32.12B 2025-07-03
23.83 -0.16 -0.67% 45.44% 31.58B 2025-07-03
2,849.00 36.00 1.28% 38.64% 31.13B 2025-07-03
259.50 3.30 1.29% 25.24% 31.11B 2025-07-03
4.54 -0.01 -0.29% 14.12% 30.14B 2025-07-03
26.05 -0.31 -1.16% -0.59% 29.59B 2025-07-03
808.60 9.40 1.18% 22.59% 29.33B 2025-07-03
36.40 0.35 0.97% 10.40% 28.4B 2025-07-03
42.39 0.11 0.26% 48.06% 28.4B 2025-07-03
18.15 0.21 1.17% 49.46% 28.27B 2025-07-03
253.90 3.00 1.20% 15.36% 28.18B 2025-07-03
71.50 0.10 0.14% 54.16% 28.13B 2025-07-03
29.37 0 0% 9.63% 27.16B 2025-07-03
33.33 -0.28 -0.83% 6.45% 27.08B 2025-07-03
293.80 1.00 0.34% 69.73% 27.04B 2025-07-03
79.24 0.46 0.58% 13.23% 26.97B 2025-07-03
90.10 -0.80 -0.88% -31.04% 26.51B 2025-07-03
223.20 0.20 0.09% 4.20% 26B 2025-07-03
82.10 0.38 0.47% 25.88% 25.58B 2025-07-03
146.45 1.15 0.79% -23.52% 24.98B 2025-07-03
27.84 -0.07 -0.25% 28.53% 24.97B 2025-07-03
30.47 -0.03 -0.10% 4.10% 24.79B 2025-07-03
31.70 -0.01 -0.03% -9.97% 24.53B 2025-07-03
92.20 -0.68 -0.73% -8.67% 24.22B 2025-07-03
195.40 2.55 1.32% 40.93% 23.97B 2025-07-03
95.64 -0.56 -0.58% -21.28% 23.65B 2025-07-03
1,694.50 -33.00 -1.91% 228.07% 23.38B 2025-07-03
198.44 -4.21 -2.08% -40.91% 23.25B 2025-07-03
615.80 -2.80 -0.45% 13.53% 23.24B 2025-07-03
4,799.00 11.00 0.23% -8.07% 22.81B 2025-07-03
43.11 -0.11 -0.25% -38.24% 22.74B 2025-07-03
91.10 0.16 0.18% -15.33% 22.57B 2025-07-03
56.32 0.50 0.90% 25.80% 22.55B 2025-07-03
24.21 0.59 2.50% 53.52% 21.97B 2025-07-03
24.17 -0.35 -1.43% -9.68% 21.7B 2025-07-03
137.35 0.35 0.26% -18.87% 21.3B 2025-07-03
155.60 -1.30 -0.83% 29.99% 21.15B 2025-07-03
250.80 3.10 1.25% 7.46% 20.71B 2025-07-03
8.60 -0.03 -0.35% 17.74% 20.43B 2025-07-03
1,934.00 18.00 0.94% -10.92% 20.28B 2025-07-03
12,320.00 330.00 2.75% 37.84% 20.22B 2025-07-03
27.45 0.61 2.27% -27.93% 20.17B 2025-07-03
5.06 -0.004 -0.08% 21.25% 19.99B 2025-07-03
2,072.00 14.00 0.68% -16.32% 19.94B 2025-07-03
371.30 5.30 1.45% 46.76% 19.05B 2025-07-03
18.59 0.09 0.46% 31.30% 19.04B 2025-07-03
16.32 0.07 0.43% 12.75% 18.98B 2025-07-03
616.20 10.20 1.68% 28.11% 18.69B 2025-07-03
92.75 -0.50 -0.54% 22.20% 18.42B 2025-07-03
59.98 -0.16 -0.27% 2.25% 18.23B 2025-07-03
4.08 -0.01 -0.27% 13.22% 18.19B 2025-07-03
3,964.00 150.00 3.93% 47.14% 18.13B 2025-07-03
211.70 -0.20 -0.09% -0.19% 18B 2025-07-03
2.88 0.04 1.44% 52.96% 17.41B 2025-07-03
410.50 3.60 0.88% -12.08% 17.35B 2025-07-03
56.85 -0.05 -0.09% 46.29% 17.31B 2025-07-03
287.60 1.30 0.45% -26.16% 17.16B 2025-07-03
235.50 -1.40 -0.59% -16.22% 17.16B 2025-07-03
83.40 1.06 1.29% 2.91% 17.11B 2025-07-03
1,213.00 8.50 0.71% 12.52% 17.03B 2025-07-03
51.06 -0.44 -0.85% -9.44% 16.93B 2025-07-03
47.06 0.66 1.42% 13.18% 16.92B 2025-07-03
3.81 0.03 0.90% 6.45% 16.74B 2025-07-03
91.68 0.06 0.07% -19.30% 16.62B 2025-07-03
8,674.00 92.00 1.07% 5.19% 16.53B 2025-07-03
39.14 0.06 0.15% 24.65% 16.36B 2025-07-03
4.01 0.03 0.70% 94.38% 16.23B 2025-07-03
75.32 0.28 0.37% 27.57% 16.21B 2025-07-03
10.10 0.10 0.95% 59.76% 15.8B 2025-07-03
22.98 0.84 3.79% 22.10% 15.35B 2025-07-03
34.58 0.36 1.05% 20.53% 15.29B 2025-07-03
162.60 2.90 1.82% 6.14% 15.07B 2025-07-03
12.85 0.15 1.14% -12.17% 15.03B 2025-07-03
6.92 0.09 1.24% 35.95% 14.96B 2025-07-03
1,104.00 -2.50 -0.23% 12.42% 14.9B 2025-07-03
40.74 -0.49 -1.19% -19.01% 14.75B 2025-07-03
70.80 -1.40 -1.94% -15.51% 14.69B 2025-07-03
15.67 -0.02 -0.10% 9.50% 14.58B 2025-07-03
112.35 7.20 6.85% -31.16% 14.22B 2025-07-03
23.99 -0.25 -1.03% -25.91% 14.15B 2025-07-03
1,292.00 -4.00 -0.31% -25.66% 14B 2025-07-03
28.10 0.10 0.36% 7.17% 13.57B 2025-07-03
27.24 0.08 0.29% 29.96% 13.51B 2025-07-03
3,172.00 10.00 0.32% 17.92% 13.37B 2025-07-03
3,336.00 28.00 0.85% 29.86% 13.01B 2025-07-03
53.50 0.10 0.19% 9.01% 12.93B 2025-07-03
65.55 0.30 0.46% -14.65% 12.86B 2025-07-03
7.65 0.07 0.95% 48.70% 12.8B 2025-07-03
673.80 7.80 1.17% -25.73% 12.7B 2025-07-03
60.38 -0.46 -0.76% 10.26% 12.62B 2025-07-03
56.30 0.62 1.11% 24.72% 12.61B 2025-07-03
68.24 1.36 2.03% -16.86% 12.61B 2025-07-03
6.21 0.10 1.67% 5.72% 12.57B 2025-07-03
816.00 8.20 1.02% -4.45% 12.49B 2025-07-03
117.70 -0.20 -0.17% 28.55% 12.34B 2025-07-03
267.00 -4.10 -1.51% -0.60% 12.3B 2025-07-03
73.78 0.18 0.24% -14.13% 12.11B 2025-07-03
18.65 0.22 1.19% 27.43% 11.86B 2025-07-03
107.60 0.80 0.75% -9.04% 11.74B 2025-07-03
11,915.00 -190.00 -1.57% -8.24% 11.66B 2025-07-03
353.60 3.20 0.91% -24.02% 11.17B 2025-07-03
60.50 0.70 1.17% 5.25% 11.11B 2025-07-03
33.44 0.28 0.84% 29.61% 11.03B 2025-07-03
56.90 0.35 0.62% 31.35% 11.02B 2025-07-03
16.17 0.19 1.16% -20.54% 10.96B 2025-07-03
46.35 0.84 1.85% 17.13% 10.81B 2025-07-03
11.44 0.20 1.73% 46.90% 10.71B 2025-07-03
1,076.50 10.50 0.99% 8.28% 10.65B 2025-07-03
1,121.00 1.00 0.09% 13.14% 10.57B 2025-07-03
16.33 0 0% 3.00% 10.36B 2025-07-03
8.75 0.002 0.02% -52.20% 10.22B 2025-07-03
28.28 -0.10 -0.35% 20.85% 10.15B 2025-07-03
158.30 -0.05 -0.03% 12.71% 10.14B 2025-07-03
40.88 0.14 0.34% 8.41% 10.12B 2025-07-03
345.20 6.90 2.04% 19.74% 10.07B 2025-07-03
72.85 -0.30 -0.41% 6.74% 10.04B 2025-07-03
56.96 -0.48 -0.84% -11.22% 10.04B 2025-07-03
2,338.00 6.00 0.26% -25.06% 10.01B 2025-07-03
263.80 -1.60 -0.60% 19.91% 10B 2025-07-03
12.34 0.02 0.16% -11.86% 9.96B 2025-07-03
19.09 -0.55 -2.78% 14.59% 9.94B 2025-07-03
52.80 -1.00 -1.86% -34.16% 9.92B 2025-07-03
140.20 2.60 1.89% 34.74% 9.89B 2025-07-03
109.00 2.00 1.87% 69.65% 9.8B 2025-07-03
4,832.00 30.00 0.62% 1.21% 9.74B 2025-07-03
819.60 8.80 1.09% 2.40% 9.5B 2025-07-03
46.32 -0.06 -0.13% 25.53% 9.49B 2025-07-03
222.90 0.60 0.27% 16.03% 9.41B 2025-07-03
159.90 3.50 2.24% 46.83% 9.33B 2025-07-03
220.00 -3.90 -1.74% -2.09% 9.28B 2025-07-03
26.36 0.32 1.23% 51.76% 9.18B 2025-07-03
11.23 0.07 0.63% 11.14% 9.17B 2025-07-03
7.32 0.01 0.11% 22.10% 8.96B 2025-07-03
646.91 9.41 1.48% 20.02% 8.91B 2025-07-03
27.20 0.05 0.18% -33.69% 8.73B 2025-07-03
435.60 3.70 0.86% -11.46% 8.56B 2025-07-03
47.66 -0.10 -0.21% 13.69% 8.53B 2025-07-03
307.30 -5.90 -1.88% -12.55% 8.51B 2025-07-03
2,252.00 22.00 0.99% 29.57% 8.46B 2025-07-03
215.20 0.40 0.19% 27.87% 8.45B 2025-07-03
777.20 16.40 2.16% 44.89% 8.39B 2025-07-03
4,878.00 48.00 0.99% 16.81% 8.38B 2025-07-03
2.27 -0.03 -1.09% 20.61% 8.38B 2025-07-03
218.70 -0.80 -0.36% 2.97% 8.38B 2025-07-03
12.46 0.47 3.88% -30.24% 8.18B 2025-07-03
125.05 -0.85 -0.68% -18.96% 8.14B 2025-07-03
916.00 15.50 1.72% 39.63% 8.11B 2025-07-03
145.95 1.85 1.28% 37.75% 8.05B 2025-07-03
6.06 0.02 0.30% -30.65% 8.02B 2025-07-03
108.60 1.00 0.93% 16.96% 7.96B 2025-07-03
533.60 4.60 0.87% -27.93% 7.9B 2025-07-03
5.10 -0.05 -0.93% -13.39% 7.72B 2025-07-03
1,960.00 36.00 1.87% -11.87% 7.71B 2025-07-03
115.45 -0.15 -0.13% -12.67% 7.7B 2025-07-03
266.80 -3.40 -1.26% -11.30% 7.61B 2025-07-03
2,524.00 48.00 1.94% 28.64% 7.57B 2025-07-03
256.80 3.60 1.42% 23.46% 7.56B 2025-07-03
91.60 0.80 0.88% 2.92% 7.51B 2025-07-03
1,227.50 -5.50 -0.45% -20.73% 7.17B 2025-07-03
524.80 -6.20 -1.17% -8.54% 7.16B 2025-07-03
40.98 -0.29 -0.70% -5.75% 7.04B 2025-07-03
61.60 0.10 0.16% 8.74% 7.03B 2025-07-03
265.40 8.00 3.11% 10.31% 6.91B 2025-07-03
46.60 0.60 1.30% 22.96% 6.82B 2025-07-03
371.00 8.00 2.20% -1.70% 6.81B 2025-07-03
0.41 0.01 2.12% 74.97% 6.7B 2025-07-03
291.50 4.40 1.53% 14.63% 6.67B 2025-07-03
2,935.00 36.00 1.24% -2.52% 6.63B 2025-07-03
3.97 -0.01 -0.30% 21.79% 6.6B 2025-07-03
4,850.00 46.00 0.96% -14.16% 6.53B 2025-07-03
916.40 -4.60 -0.50% 44.50% 6.46B 2025-07-03
1,986.00 5.00 0.25% 8.47% 6.39B 2025-07-03
7.06 -0.03 -0.35% 51.76% 6.31B 2025-07-03
21.20 0.26 1.24% 27.14% 6.23B 2025-07-03
9.08 -0.20 -2.13% 114.76% 6.03B 2025-07-03
6,172.50 -2.50 -0.04% -26.82% 6B 2025-07-03
1,256.00 23.00 1.87% 12.85% 5.87B 2025-07-03
2,124.00 28.00 1.34% 17.74% 5.85B 2025-07-03
1,226.50 16.00 1.32% -14.35% 5.74B 2025-07-03
11.24 0.09 0.81% 5.74% 5.74B 2025-07-03
90.34 -0.96 -1.05% -9.52% 5.71B 2025-07-03
600.50 0.50 0.08% -5.43% 5.69B 2025-07-03
26.62 0.07 0.26% -1.22% 5.66B 2025-07-03
20.70 0.08 0.39% -19.39% 5.57B 2025-07-03
197.90 -0.30 -0.15% 2.27% 5.53B 2025-07-03
345.10 10.10 3.01% 29.98% 5.43B 2025-07-03
9.21 0.13 1.41% -76.94% 5.38B 2025-07-03
3,674.00 74.00 2.06% -19.25% 5.3B 2025-07-03
849.00 15.00 1.80% -5.93% 5.26B 2025-07-03
67.35 0 0% 22.57% 5.26B 2025-07-03
1,255.00 -3.00 -0.24% 42.87% 5.23B 2025-07-03
365.20 2.00 0.55% -12.21% 5.2B 2025-07-03
91.32 1.32 1.47% -18.68% 5.15B 2025-07-03
62.95 -3.05 -4.62% -26.42% 5.13B 2025-07-03
193.95 -0.70 -0.36% 6.42% 5.12B 2025-07-03
114.90 1.60 1.41% -22.78% 5.11B 2025-07-03
820.50 7.00 0.86% -9.54% 5.06B 2025-07-03
652.00 8.00 1.24% 17.48% 5.05B 2025-07-03
3,047.00 46.00 1.53% -24.49% 5.03B 2025-07-03
178.50 1.40 0.79% 46.31% 4.95B 2025-07-03
10.60 -0.01 -0.05% 22.77% 4.95B 2025-07-03
19.44 0.06 0.28% 72.22% 4.91B 2025-07-03
82.85 -0.25 -0.30% -18.77% 4.79B 2025-07-03
305.00 0 0% 55.06% 4.77B 2025-07-02
131.15 -1.00 -0.76% -30.44% 4.75B 2025-07-03
20.27 0.11 0.55% -39.09% 4.73B 2025-07-03
551.00 2.50 0.46% -5.89% 4.58B 2025-07-03
23.58 -0.32 -1.34% -8.53% 4.45B 2025-07-03
25.08 0.20 0.80% -19.04% 4.37B 2025-07-03
278.30 5.10 1.87% -35.95% 4.28B 2025-07-03
31.32 -0.04 -0.13% -1.26% 4.25B 2025-07-03
1,107.00 2.00 0.18% 5.03% 4.15B 2025-07-03
1,823.00 19.00 1.05% 10.48% 4.14B 2025-07-03
526.00 2.50 0.48% -6.90% 4.07B 2025-07-03
83.80 0.90 1.09% 1.21% 4.04B 2025-07-03
13.65 0.10 0.74% 3.80% 4.01B 2025-07-03
85.76 0.70 0.82% -24.44% 3.84B 2025-07-03
6.00 -0.02 -0.25% 7.33% 3.7B 2025-07-03
23.30 -0.29 -1.23% -46.00% 3.7B 2025-07-03
65.20 0.55 0.85% 12.80% 3.66B 2025-07-03
593.50 4.00 0.68% -17.68% 3.65B 2025-07-03
27.12 0.23 0.86% 19.74% 3.58B 2025-07-03
98.80 -1.60 -1.59% -28.38% 3.53B 2025-07-03
1,986.00 29.50 1.51% 56.93% 3.51B 2025-07-03
2.87 -0.03 -0.90% -71.32% 3.44B 2025-07-03
17.44 0.45 2.65% -28.41% 3.43B 2025-07-03
35.26 0.18 0.51% -16.17% 3.41B 2025-07-03
30.94 -0.10 -0.32% -19.97% 3.39B 2025-07-03
60.50 0.10 0.17% -0.82% 3.37B 2025-07-03
40.09 -0.91 -2.22% -1.30% 3.05B 2025-07-03
551.00 9.00 1.66% -8.85% 3.02B 2025-07-03
11.34 0.08 0.71% 15.01% 2.92B 2025-07-03
636.80 18.80 3.04% -49.42% 2.87B 2025-07-03
76.30 0.45 0.59% 29.32% 2.78B 2025-07-03
281.20 4.40 1.59% 9.84% 2.49B 2025-07-03
207.20 5.60 2.78% 13.91% 2.34B 2025-07-03
9.47 -0.17 -1.74% -7.11% 2.22B 2025-07-03
245.80 5.00 2.08% -19.54% 2.18B 2025-07-03
50.92 0.42 0.83% -41.93% 2.17B 2025-07-03
14.39 0.12 0.84% 1.77% 2.11B 2025-07-03
102.65 -0.50 -0.48% -46.47% 2.01B 2025-07-03
57.74 -1.44 -2.43% -4.34% 1.9B 2025-07-03
86.22 2.82 3.38% -2.30% 1.86B 2025-07-03
494.40 4.00 0.82% -15.85% 1.84B 2025-07-03
10.00 0.02 0.20% -23.08% 1.78B 2025-07-03
3.85 -0.08 -2.04% -63.87% 1.64B 2025-07-03
72.16 -0.46 -0.63% -16.00% 1.62B 2025-07-03
154.60 1.00 0.65% 14.18% 1.42B 2025-07-03
9.45 -0.10 -1.05% -16.41% 1.38B 2025-07-03
119.60 0.80 0.67% 36.92% 1.36B 2025-07-03
36.46 0.80 2.24% -18.07% 1.36B 2025-07-03
9.16 -0.17 -1.86% -53.19% 1.35B 2025-07-03
44.62 0.11 0.25% -9.51% 1.19B 2025-07-03
6.33 0.11 1.77% -19.07% 1.09B 2025-07-03
5.64 -0.06 -1.05% 0.71% 1.02B 2025-07-03
61.02 0.36 0.59% 32.88% 860.91M 2025-07-03
2.61 -0.002 -0.08% -7.70% 726.2M 2025-07-03
12.98 0.21 1.64% -29.95% 573.42M 2025-07-03
3.36 0.06 1.82% 5.66% 304.41M 2025-07-04
2,696.00 18.00 0.67% 10.99% 6.26M 2025-07-03
491.05 2.90 0.59% 90.59% 2025-07-03
가격 일 년 날짜
EU600 544 0 0% 5.07% 2025-07-04