EU600 - 주가

실제
549.95
매일 변경
-1.60 -0.29%
매월
2.32%
매년
7.24%
Q3 예상
538.18

가격 일 년 MCap 날짜
245.00 -1.10 -0.45% 27.02% 335.6B 2025-07-26
604.90 -11.00 -1.79% -24.98% 290.71B 2025-07-26
488.70 18.45 3.92% -25.36% 286.34B 2025-07-26
2,385.00 38.00 1.62% 17.72% 272.13B 2025-07-26
452.10 5.05 1.13% -48.25% 243.37B 2025-07-25
73.32 -0.82 -1.11% -16.61% 241.12B 2025-07-25
92.85 -0.68 -0.73% -5.32% 235.33B 2025-07-26
10,802.00 -104.00 -0.95% -12.63% 222.13B 2025-07-26
259.20 0 0% -9.37% 216.1B 2025-07-26
958.40 -2.50 -0.26% 44.08% 212.66B 2025-07-25
374.70 1.05 0.28% -4.56% 208.25B 2025-07-26
2,667.50 5.00 0.19% -3.75% 201.77B 2025-07-26
227.30 0.05 0.02% 35.43% 197.14B 2025-07-26
341.50 -3.00 -0.87% 31.96% 156.38B 2025-07-26
4,466.00 -30.00 -0.67% -5.80% 155.71B 2025-07-25
180.20 -2.40 -1.31% 38.38% 148.31B 2025-07-26
51.33 -0.13 -0.25% -16.86% 141.69B 2025-07-26
85.11 -0.11 -0.13% -11.14% 136.28B 2025-07-26
236.25 -2.65 -1.11% 8.17% 132.71B 2025-07-26
249.70 2.50 1.01% 20.28% 130.15B 2025-07-26
124,176.00 -276.00 -0.22% 10.75% 123.81B 2025-07-25
61.23 -0.01 -0.02% 61.60% 120.89B 2025-07-26
53.16 -0.22 -0.41% 10.24% 120.1B 2025-07-25
7.59 0.02 0.21% 69.94% 114.11B 2025-07-26
171.68 -1.22 -0.71% 3.73% 113.6B 2025-07-26
15.35 0.10 0.62% 25.88% 111.87B 2025-07-26
51.53 -0.37 -0.71% 62.32% 111.59B 2025-07-25
42.27 0.07 0.17% 31.15% 106.91B 2025-07-26
5.06 -0.01 -0.14% 37.94% 104.79B 2025-07-26
78.87 0.08 0.10% 23.41% 104.73B 2025-07-26
557.20 0.40 0.07% 16.37% 100.75B 2025-07-26
277.50 -1.60 -0.57% 38.89% 100.59B 2025-07-26
3,937.00 -35.00 -0.88% 9.12% 97B 2025-07-25
7.72 0.05 0.69% 16.02% 93.01B 2025-07-26
30.39 -0.14 -0.46% 12.85% 91.25B 2025-07-26
139.25 -0.35 -0.25% 4.62% 88.36B 2025-07-26
440.90 1.80 0.41% 16.95% 85.96B 2025-07-26
977.20 -8.40 -0.85% 121.19% 81.34B 2025-07-25
13.03 0.04 0.27% 29.91% 80.77B 2025-07-26
10,090.00 -155.00 -1.51% 6.57% 80.65B 2025-07-26
1,392.50 2.00 0.14% -10.33% 79.79B 2025-07-25
96.86 -0.30 -0.31% 282.39% 79.79B 2025-07-26
124.20 0.50 0.40% 17.67% 77.9B 2025-07-26
397.80 0.05 0.01% -12.48% 75.57B 2025-07-25
260.60 0.50 0.19% -9.51% 75.52B 2025-07-25
4,680.00 -39.50 -0.84% -6.20% 74.41B 2025-07-26
1,846.50 -3.50 -0.19% 45.11% 68.46B 2025-07-25
20.20 -0.05 -0.22% 19.78% 68.36B 2025-07-26
79.04 1.00 1.28% 30.30% 67.57B 2025-07-25
28.36 -0.46 -1.60% 98.04% 64.57B 2025-07-26
7,344.00 234.00 3.29% 15.98% 63.86B 2025-07-25
55.49 1.41 2.61% -10.36% 63.45B 2025-07-26
1,976.00 21.50 1.10% -22.98% 61.13B 2025-07-25
519.20 17.60 3.51% 43.47% 60.96B 2025-07-25
65.14 0.16 0.25% -22.12% 59.97B 2025-07-25
240.10 1.90 0.80% 65.70% 58.18B 2025-07-26
32.16 0.04 0.12% 35.35% 58.07B 2025-07-26
360.50 2.10 0.59% 55.79% 57.8B 2025-07-25
224.57 -3.43 -1.50% -20.93% 57.59B 2025-07-23
2,627.00 -12.00 -0.45% 11.27% 57.49B 2025-07-25
112.60 -0.75 -0.66% -31.55% 57.06B 2025-07-26
16.32 -0.11 -0.67% 17.54% 56.8B 2025-07-25
7.86 -0.08 -1.01% 45.05% 56.33B 2025-07-25
292.10 -1.05 -0.36% -2.54% 55.7B 2025-07-25
19.67 0.02 0.10% 36.23% 55.34B 2025-07-25
34.50 0.18 0.51% 9.82% 53.34B 2025-07-26
14.66 0.26 1.82% 0.22% 53.14B 2025-07-26
77.64 -0.86 -1.10% -4.74% 52.26B 2025-07-26
1,062.00 1.50 0.14% 9.01% 52.19B 2025-07-25
4,144.00 -120.00 -2.81% 36.23% 51.38B 2025-07-26
102.15 -0.55 -0.54% 28.33% 51.37B 2025-07-25
567.00 0.60 0.11% -2.41% 50.85B 2025-07-25
1,559.20 16.80 1.09% 43.89% 50.2B 2025-07-25
12.60 -0.08 -0.63% 18.20% 49.82B 2025-07-25
89.02 2.40 2.77% 2.82% 49.31B 2025-07-26
40.79 0.10 0.25% 0.44% 48.8B 2025-07-26
365.50 0.50 0.14% 3.60% 48.28B 2025-07-25
1,555.00 23.00 1.50% 24.40% 46.44B 2025-07-25
29.78 0.47 1.60% -13.56% 45.98B 2025-07-26
5,584.00 42.00 0.76% 24.48% 45.86B 2025-07-25
15.77 -0.05 -0.28% 21.83% 45.71B 2025-07-26
45.65 -0.09 -0.20% 6.16% 43.82B 2025-07-26
72.72 -0.70 -0.95% -12.39% 43.32B 2025-07-25
3,541.00 -73.00 -2.02% -16.27% 42.19B 2025-07-26
198.95 0.45 0.23% -15.63% 42.07B 2025-07-26
4,056.00 6.00 0.15% 12.73% 42B 2025-07-25
50.92 -0.12 -0.24% 114.90% 41.98B 2025-07-26
134.20 -2.80 -2.04% -13.67% 41.51B 2025-07-26
318.25 -4.50 -1.39% -26.60% 41.37B 2025-07-25
22,360.00 100.00 0.45% 45.67% 40.61B 2025-07-25
90.58 -0.42 -0.46% 27.33% 40.26B 2025-07-25
266.80 -3.00 -1.11% 15.95% 39.06B 2025-07-25
23.53 -0.07 -0.30% 26.91% 38.71B 2025-07-25
34.74 0 0% 16.69% 38.05B 2025-07-25
30.05 -0.11 -0.36% 102.02% 37.8B 2025-07-26
198.15 -0.05 -0.03% 100.84% 37.79B 2025-07-26
259.30 -1.40 -0.54% 16.54% 37.67B 2025-07-25
13.32 0.02 0.15% 29.57% 37.28B 2025-07-26
1,346.00 0.50 0.04% 86.17% 37.22B 2025-07-25
208.60 2.20 1.07% -20.38% 37.16B 2025-07-25
45.33 -0.38 -0.83% 19.10% 36.89B 2025-07-25
71.90 -0.40 -0.55% 19.36% 36.42B 2025-07-25
2,295.00 -31.00 -1.33% -1.90% 36.2B 2025-07-26
178.15 -0.75 -0.42% 17.17% 35.93B 2025-07-25
504.00 10.00 2.02% 11.65% 35.18B 2025-07-25
324.90 0.80 0.25% 1.98% 34.84B 2025-07-25
170.65 -0.80 -0.47% 4.76% 34.82B 2025-07-25
47.56 -0.01 -0.02% 113.85% 34.5B 2025-07-26
260.60 3.00 1.16% 24.57% 34.42B 2025-07-24
570.00 0.50 0.09% 6.54% 33.51B 2025-07-25
934.40 -1.20 -0.13% 36.41% 33.46B 2025-07-25
124.65 -0.50 -0.40% 32.61% 33.31B 2025-07-25
24.89 0.37 1.51% 82.75% 33.3B 2025-07-23
25.54 0.01 0.04% 41.69% 32.68B 2025-07-25
111.55 0 0% -18.43% 32.38B 2025-07-25
428.50 0.50 0.12% 31.00% 32.12B 2025-07-25
2,897.00 -8.00 -0.28% 34.06% 31.13B 2025-07-26
244.50 2.00 0.82% 12.10% 31.06B 2025-07-25
4.63 0.01 0.17% 11.22% 30.14B 2025-07-26
29.21 0.09 0.29% 6.47% 29.59B 2025-07-26
845.00 -0.60 -0.07% 26.19% 29.33B 2025-07-25
257.10 -0.50 -0.19% 13.66% 28.55B 2025-07-25
18.67 -0.07 -0.35% 53.98% 28.46B 2025-07-25
36.21 -0.02 -0.06% 6.25% 28.4B 2025-07-26
42.01 -0.19 -0.45% 32.15% 28.4B 2025-07-26
78.40 -0.25 -0.32% 64.19% 28.13B 2025-07-25
27.41 -0.52 -1.86% -3.11% 27.16B 2025-07-26
32.15 -0.99 -2.99% -0.19% 27.08B 2025-07-25
265.20 -2.20 -0.82% 46.20% 27.04B 2025-07-25
85.06 -0.96 -1.12% 16.17% 26.97B 2025-07-25
100.05 2.69 2.76% -19.99% 26.51B 2025-07-26
31.07 -1.08 -3.36% -14.81% 26.06B 2025-07-25
134.05 -1.30 -0.96% -27.85% 24.98B 2025-07-26
28.63 -0.25 -0.87% 38.04% 24.97B 2025-07-25
30.71 0.01 0.03% 5.79% 24.79B 2025-07-26
83.52 -1.56 -1.83% -14.81% 24.51B 2025-07-25
100.35 4.37 4.55% -3.79% 24.3B 2025-07-26
222.70 2.50 1.14% 57.00% 23.97B 2025-07-26
112.80 8.30 7.94% 5.17% 23.65B 2025-07-25
1,739.00 5.25 0.30% 255.48% 23.38B 2025-07-26
221.80 9.40 4.43% -21.63% 23.25B 2025-07-26
626.80 -3.00 -0.48% 13.26% 23.24B 2025-07-25
71.34 -0.64 -0.89% -0.67% 23.09B 2025-07-25
5,134.00 102.00 2.03% -5.87% 22.81B 2025-07-25
45.95 1.63 3.68% -33.90% 22.74B 2025-07-26
358.50 -7.10 -1.94% 40.59% 22.61B 2025-07-26
58.24 -0.28 -0.48% 26.22% 22.55B 2025-07-26
25.04 0.24 0.97% 52.45% 21.97B 2025-07-26
26.16 0.32 1.24% 1.55% 21.7B 2025-07-25
158.40 -1.50 -0.94% 23.27% 21.63B 2025-07-25
135.25 -0.20 -0.15% -16.33% 21.3B 2025-07-25
256.30 -1.40 -0.54% 11.68% 20.71B 2025-07-25
8.46 -0.002 -0.02% 9.36% 20.43B 2025-07-25
2,013.00 -2.00 -0.10% 3.60% 20.28B 2025-07-26
12,190.00 115.00 0.95% 38.33% 20.22B 2025-07-25
22.26 -0.23 -1.02% -28.30% 20.17B 2025-07-26
5.07 0.01 0.16% 15.58% 19.99B 2025-07-26
2,237.00 0 0% -9.80% 19.94B 2025-07-26
13.59 0.12 0.89% 4.22% 19.4B 2025-07-26
18.81 0.08 0.40% 26.58% 19.04B 2025-07-25
16.20 -0.01 -0.03% 11.08% 18.98B 2025-07-26
2.96 0 0% 48.19% 18.82B 2025-07-25
637.20 -0.60 -0.09% 29.33% 18.69B 2025-07-25
89.10 -0.95 -1.06% 10.75% 18.42B 2025-07-25
423.30 -2.60 -0.61% -10.13% 18.36B 2025-07-25
65.68 -0.82 -1.23% 5.49% 18.23B 2025-07-26
3.94 -0.09 -2.31% 8.39% 18.22B 2025-07-25
3,976.00 -14.00 -0.35% 39.70% 18.13B 2025-07-25
206.60 0 0% 4.37% 17.74B 2025-07-25
60.40 -0.75 -1.23% 55.03% 17.31B 2025-07-25
322.50 8.20 2.61% -20.53% 17.16B 2025-07-25
233.50 -1.00 -0.43% -12.55% 17.16B 2025-07-25
84.00 0.34 0.41% -11.11% 17.11B 2025-07-25
1,263.50 15.50 1.24% 16.77% 17.03B 2025-07-25
46.36 -0.08 -0.17% 19.30% 16.92B 2025-07-25
3.83 0.06 1.62% 1.51% 16.74B 2025-07-25
87.26 -0.96 -1.09% -23.89% 16.62B 2025-07-26
8,670.00 38.00 0.44% 8.29% 16.53B 2025-07-26
38.78 0.33 0.86% 19.80% 16.36B 2025-07-25
4.28 -0.07 -1.54% 116.70% 16.23B 2025-07-25
76.54 0.12 0.16% 34.28% 16.21B 2025-07-26
10.32 0.12 1.13% 61.20% 15.8B 2025-07-25
49.09 1.37 2.87% -11.77% 15.55B 2025-07-26
24.52 0.80 3.37% -18.24% 15.42B 2025-07-25
21.70 0 0% 39.28% 15.35B 2025-07-25
157.60 -0.20 -0.13% 5.91% 15.33B 2025-07-25
35.56 -0.14 -0.39% 11.26% 15.27B 2025-07-25
6.80 0.01 0.07% 27.94% 14.96B 2025-07-25
1,063.00 -1.50 -0.14% 1.14% 14.9B 2025-07-25
34.42 0.67 1.99% -20.40% 14.75B 2025-07-26
74.50 -0.35 -0.47% -10.94% 14.69B 2025-07-25
16.80 0.10 0.60% 22.37% 14.58B 2025-07-25
27.66 -0.46 -1.64% -4.16% 14.56B 2025-07-25
27.50 0.12 0.44% 20.93% 14.43B 2025-07-25
125.50 0.20 0.16% -22.65% 14.22B 2025-07-25
1,492.00 -10.50 -0.70% -21.66% 14B 2025-07-25
16.77 -0.02 -0.09% -11.22% 13.78B 2025-07-25
3,238.00 -18.00 -0.55% 26.34% 13.37B 2025-07-25
3,342.00 26.00 0.78% 25.12% 13.01B 2025-07-26
53.65 -0.40 -0.74% 3.27% 12.93B 2025-07-25
67.85 0.30 0.44% -8.93% 12.86B 2025-07-25
12.16 -0.23 -1.82% 50.69% 12.84B 2025-07-25
7.85 0.06 0.80% 44.74% 12.8B 2025-07-25
653.00 -4.40 -0.67% -26.79% 12.7B 2025-07-25
60.46 -0.04 -0.07% 10.01% 12.62B 2025-07-25
57.70 -0.52 -0.89% 25.11% 12.61B 2025-07-25
68.48 -0.56 -0.81% -13.95% 12.61B 2025-07-26
6.21 -0.03 -0.48% 5.76% 12.57B 2025-07-25
861.00 -22.00 -2.49% -1.76% 12.49B 2025-07-26
116.05 -0.85 -0.73% 23.99% 12.34B 2025-07-25
287.50 0.80 0.28% 5.54% 12.16B 2025-07-25
76.72 0.20 0.26% -2.69% 12.11B 2025-07-25
18.60 -0.22 -1.14% 15.53% 11.86B 2025-07-25
14.54 -0.28 -1.89% -23.54% 11.83B 2025-07-25
112.10 0.40 0.36% -8.11% 11.74B 2025-07-25
58.44 0.24 0.41% 3.11% 11.7B 2025-07-25
13,815.00 215.00 1.58% 31.82% 11.66B 2025-07-25
370.90 -5.50 -1.46% -20.71% 11.17B 2025-07-25
33.30 -0.06 -0.18% 33.09% 11.03B 2025-07-25
58.40 -0.25 -0.43% 35.88% 11.02B 2025-07-25
11.40 0.19 1.69% 24.37% 11.02B 2025-07-25
49.73 0.50 1.02% 37.45% 10.81B 2025-07-25
238.40 1.80 0.76% 20.92% 10.66B 2025-07-24
1,057.50 6.00 0.57% 0.62% 10.65B 2025-07-25
1,120.00 -4.00 -0.36% 10.67% 10.57B 2025-07-25
15.91 0 0% -3.55% 10.36B 2025-07-25
111.00 1.20 1.09% 66.79% 10.29B 2025-07-25
8.25 -0.36 -4.13% -50.55% 10.22B 2025-07-24
151.65 -1.05 -0.69% 38.37% 10.19B 2025-07-25
27.33 0.13 0.48% 14.54% 10.15B 2025-07-26
162.75 2.20 1.37% 24.28% 10.14B 2025-07-25
43.87 0.23 0.52% 6.96% 10.12B 2025-07-26
355.00 0.60 0.17% 9.10% 10.07B 2025-07-26
76.15 0.15 0.20% 10.44% 10.04B 2025-07-25
57.08 0.34 0.60% -13.15% 10.04B 2025-07-26
2,316.00 -14.00 -0.60% -28.74% 10.01B 2025-07-25
270.00 -1.60 -0.59% 23.85% 10B 2025-07-25
12.97 0.68 5.54% -5.85% 9.96B 2025-07-26
22.00 -0.07 -0.32% 22.22% 9.94B 2025-07-25
53.25 0.05 0.09% -37.86% 9.92B 2025-07-25
4,912.00 12.00 0.24% -2.05% 9.74B 2025-07-25
835.80 -1.20 -0.14% 5.24% 9.5B 2025-07-25
45.66 0.14 0.31% 25.16% 9.49B 2025-07-25
231.30 0.50 0.22% 10.09% 9.48B 2025-07-25
172.30 2.90 1.71% 47.27% 9.33B 2025-07-25
24.62 -0.04 -0.16% 40.93% 9.18B 2025-07-25
43.31 1.13 2.68% -4.31% 9.05B 2025-07-25
315.10 1.10 0.35% -1.84% 9B 2025-07-25
7.70 0.01 0.16% 30.24% 8.96B 2025-07-25
649.50 -5.00 -0.76% 20.72% 8.91B 2025-07-25
130.10 6.95 5.64% -9.78% 8.72B 2025-07-25
380.20 -1.30 -0.34% -26.86% 8.56B 2025-07-25
45.78 -0.04 -0.09% 6.86% 8.53B 2025-07-25
2,314.00 6.00 0.26% 32.68% 8.46B 2025-07-25
211.40 -0.80 -0.38% 20.87% 8.45B 2025-07-25
780.40 -14.60 -1.84% 39.36% 8.39B 2025-07-25
5,295.00 35.00 0.67% 21.56% 8.38B 2025-07-25
2.19 0.02 0.83% 11.18% 8.38B 2025-07-25
901.00 11.50 1.29% 34.78% 8.11B 2025-07-25
147.00 1.10 0.75% 33.94% 8.05B 2025-07-25
6.50 0.03 0.49% -23.53% 8.02B 2025-07-26
101.50 0.05 0.05% 16.60% 7.96B 2025-07-25
432.90 -3.20 -0.73% -41.53% 7.9B 2025-07-26
27.20 0.68 2.56% -27.60% 7.82B 2025-07-25
191.10 -2.45 -1.27% -21.46% 7.81B 2025-07-25
5.35 0.17 3.32% -5.97% 7.72B 2025-07-25
2,146.00 -2.00 -0.09% 1.23% 7.71B 2025-07-25
113.90 0.55 0.49% -13.22% 7.7B 2025-07-25
279.80 0.80 0.29% 9.04% 7.61B 2025-07-25
87.85 -0.80 -0.90% -1.46% 7.61B 2025-07-25
2,654.00 -12.00 -0.45% 38.59% 7.57B 2025-07-25
259.10 -1.20 -0.46% 24.93% 7.56B 2025-07-25
1,194.00 16.50 1.40% -22.74% 7.17B 2025-07-25
513.80 -6.20 -1.19% -9.61% 7.16B 2025-07-25
66.65 0 0% 18.49% 7.03B 2025-07-25
239.60 -3.60 -1.48% -4.01% 6.91B 2025-07-25
7.23 0.14 1.90% 46.61% 6.87B 2025-07-25
74.85 0.25 0.34% 24.75% 6.85B 2025-07-25
31.61 0.35 1.12% 21.25% 6.83B 2025-07-25
47.92 -0.46 -0.95% 18.67% 6.82B 2025-07-25
403.00 -3.40 -0.84% 4.84% 6.81B 2025-07-25
0.41 0.003 0.82% 78.21% 6.7B 2025-07-25
278.90 -1.40 -0.50% 0.47% 6.67B 2025-07-26
3,239.00 -4.00 -0.12% 13.49% 6.63B 2025-07-26
3.90 0.01 0.15% 12.20% 6.6B 2025-07-25
4,782.00 -36.00 -0.75% -10.28% 6.53B 2025-07-25
998.60 15.40 1.57% 53.87% 6.46B 2025-07-25
2,004.00 -24.00 -1.18% 4.43% 6.39B 2025-07-26
19.33 0.06 0.31% 16.48% 6.16B 2025-07-25
10.97 0.14 1.29% 207.20% 6.03B 2025-07-25
6,200.00 -30.00 -0.48% -28.98% 6B 2025-07-25
1,308.00 12.00 0.93% 4.56% 5.87B 2025-07-25
2,202.00 10.00 0.46% 18.51% 5.85B 2025-07-25
1,186.50 -11.50 -0.96% -24.91% 5.74B 2025-07-26
11.72 -0.15 -1.26% 11.62% 5.74B 2025-07-25
360.50 1.70 0.47% 52.82% 5.73B 2025-07-25
90.50 -0.42 -0.46% -13.31% 5.71B 2025-07-25
584.50 -5.00 -0.85% -7.00% 5.69B 2025-07-25
20.40 -0.68 -3.23% -18.27% 5.57B 2025-07-25
193.90 0.70 0.36% -1.07% 5.53B 2025-07-25
9.41 -0.02 -0.21% -76.46% 5.38B 2025-07-25
3,646.00 -12.00 -0.33% -25.03% 5.3B 2025-07-26
914.50 4.50 0.49% -2.71% 5.26B 2025-07-25
1,366.00 31.00 2.32% 82.82% 5.23B 2025-07-25
357.80 -2.40 -0.67% -10.51% 5.2B 2025-07-25
92.32 -0.68 -0.73% -25.06% 5.15B 2025-07-25
64.80 0.10 0.15% -22.40% 5.13B 2025-07-25
200.30 6.50 3.35% -4.25% 5.12B 2025-07-24
110.70 -0.30 -0.27% -30.33% 5.11B 2025-07-25
782.00 -4.00 -0.51% -16.81% 5.06B 2025-07-25
648.00 -4.00 -0.61% 17.50% 5.05B 2025-07-25
2,892.00 15.00 0.52% -29.05% 5.03B 2025-07-25
190.20 -0.40 -0.21% 53.88% 4.95B 2025-07-25
12.31 0.11 0.90% 33.60% 4.95B 2025-07-25
20.08 0 0% 85.15% 4.91B 2025-07-25
66.50 -0.50 -0.75% -29.59% 4.79B 2025-07-25
158.70 0.35 0.22% -10.34% 4.75B 2025-07-25
20.19 0.02 0.10% -31.51% 4.73B 2025-07-25
85.70 -2.10 -2.39% 6.13% 4.64B 2025-07-25
557.50 -5.50 -0.98% -8.38% 4.58B 2025-07-25
25.08 0.14 0.56% 6.00% 4.45B 2025-07-25
26.68 0.74 2.85% -9.99% 4.37B 2025-07-25
231.60 -1.70 -0.73% -50.29% 4.28B 2025-07-25
30.72 0.04 0.13% -6.68% 4.25B 2025-07-25
1,173.50 2.00 0.17% 4.59% 4.15B 2025-07-25
1,838.00 -9.00 -0.49% 11.06% 4.14B 2025-07-25
516.00 -6.50 -1.24% -6.35% 4.07B 2025-07-25
13.24 -0.11 -0.79% -2.83% 4.05B 2025-07-25
2,012.00 -21.00 -1.03% 63.98% 3.9B 2025-07-25
89.42 1.50 1.71% -15.52% 3.84B 2025-07-25
20.70 -3.93 -15.96% -54.84% 3.7B 2025-07-26
5.86 -0.23 -3.78% 12.80% 3.66B 2025-07-25
64.65 0.40 0.62% 8.56% 3.66B 2025-07-25
583.50 1.00 0.17% -27.87% 3.65B 2025-07-25
27.82 0.48 1.76% -21.28% 3.62B 2025-07-26
29.66 0.01 0.03% 26.97% 3.58B 2025-07-25
101.50 -0.80 -0.78% -25.53% 3.53B 2025-07-25
3.48 -0.07 -1.83% -64.91% 3.44B 2025-07-25
18.52 -0.33 -1.75% -21.49% 3.43B 2025-07-25
37.32 1.82 5.13% -7.07% 3.41B 2025-07-25
59.00 -0.20 -0.34% -0.34% 3.37B 2025-07-25
42.53 0.11 0.26% 18.04% 3.05B 2025-07-25
542.00 -1.00 -0.18% -16.55% 3.02B 2025-07-25
11.23 0.01 0.09% 23.14% 2.92B 2025-07-25
623.60 -4.00 -0.64% -54.68% 2.87B 2025-07-25
9.78 -0.56 -5.37% -5.51% 2.78B 2025-07-25
76.10 -0.10 -0.13% 28.11% 2.78B 2025-07-25
56.20 0.58 1.04% -22.48% 2.72B 2025-07-25
306.00 1.00 0.33% 11.68% 2.49B 2025-07-26
211.00 0.60 0.29% 8.76% 2.34B 2025-07-25
347.20 4.00 1.17% -19.74% 2.18B 2025-07-26
14.75 -0.47 -3.09% 12.51% 2.11B 2025-07-25
102.90 -0.35 -0.34% -41.18% 2.01B 2025-07-25
91.50 -0.10 -0.11% 2.71% 1.86B 2025-07-25
500.00 3.20 0.64% -19.42% 1.84B 2025-07-25
58.62 0.74 1.28% 6.04% 1.83B 2025-07-25
10.30 0.40 4.04% -9.65% 1.78B 2025-07-25
63.22 0.76 1.22% -34.06% 1.72B 2025-07-25
3.74 0.10 2.74% -63.35% 1.64B 2025-07-26
30.48 0.02 0.07% -41.78% 1.44B 2025-07-25
159.00 0 0% 17.26% 1.42B 2025-07-25
10.19 0.12 1.14% -3.55% 1.38B 2025-07-24
100.20 0.10 0.10% 22.27% 1.36B 2025-07-25
9.55 0.09 0.97% -49.18% 1.35B 2025-07-25
8.16 -0.01 -0.12% -1.58% 1.32B 2025-07-25
41.43 -0.57 -1.36% -20.77% 1.26B 2025-07-25
68.76 2.86 4.34% 28.19% 1.12B 2025-07-25
5.50 -0.08 -1.43% -0.36% 1.02B 2025-07-25
2.75 0.04 1.33% -12.92% 726.2M 2025-07-25
13.06 -0.09 -0.68% -28.36% 573.42M 2025-07-25
3.50 0.04 1.16% 5.11% 304.41M 2025-07-25
2,670.00 -10.00 -0.37% 6.50% 6.26M 2025-07-25
530.00 -2.20 -0.41% 119.46% 2025-07-25
가격 일 년 날짜
EU600 550 -1.60 -0.29% 7.24% 2025-07-25