EU600 - 주가

실제
487.28
매일 변경
0 0%
매월
-9.24%
매년
-3.42%
Q2 예상
484.22


가격 일 년 MCap 날짜
409.55 5.60 1.39% -52.89% 314.06B 2025-04-10
230.00 15.60 7.28% 34.33% 300.75B 2025-04-10
524.20 25.80 5.18% -33.69% 291.08B 2025-04-10
2,288.00 66.00 2.97% -0.17% 266.84B 2025-04-10
84.30 1.05 1.26% -10.15% 262.48B 2025-04-10
577.60 23.30 4.20% -36.46% 256.61B 2025-04-10
347.05 11.45 3.41% -17.14% 207.12B 2025-04-10
84.71 1.75 2.11% -1.07% 206.01B 2025-04-10
10,018.00 351.00 3.63% -8.61% 200.23B 2025-04-10
243.00 7.60 3.23% 7.47% 198.92B 2025-04-10
2,326.00 34.50 1.51% -18.59% 195.03B 2025-04-10
733.70 20.50 2.87% 13.45% 180.31B 2025-04-10
4,570.00 67.00 1.49% 19.85% 148.25B 2025-04-10
329.00 13.80 4.38% 26.05% 142.39B 2025-04-10
49.52 1.26 2.61% -26.86% 131.13B 2025-04-10
139.46 5.98 4.48% -14.05% 124.08B 2025-04-10
89.05 2.29 2.64% 2.75% 123.81B 2025-04-10
242.00 8.10 3.46% 19.09% 123.57B 2025-04-10
196.72 9.30 4.96% -5.88% 123.07B 2025-04-10
167.00 6.28 3.91% -11.51% 108.21B 2025-04-10
36.42 0.78 2.17% 22.24% 107.11B 2025-04-10
118,168.00 2,010.00 1.73% 5.51% 105.72B 2025-04-10
14.51 0.39 2.73% 30.43% 101.32B 2025-04-10
5.66 0.30 5.54% 27.06% 100.69B 2025-04-10
558.80 20.60 3.83% 19.10% 98.2B 2025-04-10
212.00 11.50 5.74% 3.21% 97.94B 2025-04-10
37.20 1.82 5.14% 11.21% 96.5B 2025-04-10
3,733.00 151.00 4.22% 12.47% 90.91B 2025-04-10
41.18 2.04 5.21% -2.23% 90.82B 2025-04-10
47.16 3.64 8.36% 38.81% 89.23B 2025-04-10
22.90 0.97 4.42% -13.22% 87.58B 2025-04-10
135.75 6.70 5.19% 2.80% 85.65B 2025-04-10
67.23 3.45 5.41% 2.63% 85.16B 2025-04-10
4.13 0.23 5.77% 25.91% 84.62B 2025-04-10
6.97 0.18 2.65% 22.15% 79.37B 2025-04-10
11,200.00 540.00 5.07% 20.35% 77.55B 2025-04-10
693.60 30.00 4.52% 70.46% 76.09B 2025-04-10
377.30 15.30 4.23% -3.23% 76.04B 2025-04-10
11.38 0.68 6.36% 12.45% 73.3B 2025-04-10
341.60 8.65 2.60% -34.31% 72.13B 2025-04-10
111.85 4.05 3.76% -0.80% 71.76B 2025-04-10
4,208.00 91.00 2.21% -19.54% 68.81B 2025-04-10
1,275.00 11.00 0.87% -21.73% 68.65B 2025-04-10
245.00 7.50 3.16% -19.46% 66.71B 2025-04-10
1,622.00 50.00 3.18% 26.13% 63.36B 2025-04-10
2,060.00 45.00 2.23% -26.56% 59.66B 2025-04-10
15.59 0.49 3.27% 0.87% 58.33B 2025-04-10
6,480.00 338.00 5.50% -2.50% 57.67B 2025-04-10
245.60 9.90 4.20% 57.13% 56.78B 2025-04-10
84.32 3.86 4.80% 7.09% 56.66B 2025-04-10
47.60 0.98 2.09% -37.16% 55.36B 2025-04-10
112.45 1.55 1.40% -25.95% 54.97B 2025-04-10
2,480.00 76.00 3.16% 13.92% 54.9B 2025-04-10
66.34 1.94 3.01% 30.95% 54.86B 2025-04-10
29.97 0.90 3.10% 32.32% 52.65B 2025-04-10
15.29 0.31 2.07% 10.96% 52.4B 2025-04-10
6.48 0.40 6.51% 39.70% 52.34B 2025-04-10
271.50 17.55 6.91% 4.38% 49.62B 2025-04-10
3,879.00 279.00 7.75% 37.60% 49.39B 2025-04-10
430.60 19.40 4.72% 58.02% 49.1B 2025-04-10
17.97 0.46 2.60% 15.05% 48.98B 2025-04-10
260.25 18.60 7.70% 41.72% 48.87B 2025-04-10
32.84 1.02 3.21% -17.43% 48.8B 2025-04-10
996.20 23.00 2.36% -1.71% 48.08B 2025-04-10
1,353.20 72.20 5.64% -7.23% 47.7B 2025-04-10
52.98 2.28 4.50% 204.13% 47.15B 2025-04-10
81.94 5.38 7.03% 13.90% 46.42B 2025-04-10
72.78 1.72 2.42% -17.13% 46.27B 2025-04-10
521.60 16.60 3.29% -3.44% 44.82B 2025-04-10
34.26 1.64 5.03% -12.15% 44.72B 2025-04-10
4,760.00 -37.00 -0.77% 13.17% 43.8B 2025-04-10
166.15 -19.64 -10.57% -31.13% 43.26B 2025-04-10
365.50 7.90 2.21% 13.09% 43.08B 2025-04-10
72.40 1.88 2.67% -3.23% 42.71B 2025-04-10
19.23 1.28 7.15% 31.87% 42B 2025-04-10
14.28 0.23 1.64% 16.14% 41.93B 2025-04-10
10.56 0.44 4.35% -1.22% 41.27B 2025-04-10
65.10 1.58 2.49% -41.82% 41.15B 2025-04-10
40.89 1.17 2.95% -21.50% 41.02B 2025-04-10
3,418.00 213.00 6.65% 3.08% 40.66B 2025-04-10
17,530.00 780.00 4.66% 14.09% 40.61B 2025-04-10
3,668.00 117.00 3.29% -8.41% 40.4B 2025-04-10
11.56 0.32 2.88% -24.55% 40.22B 2025-04-10
245.00 6.80 2.85% -46.99% 39.35B 2025-04-10
196.75 10.60 5.69% -1.53% 39.28B 2025-04-10
142.55 3.25 2.33% 1.64% 38.39B 2025-04-10
25.78 1.44 5.89% -21.40% 38.31B 2025-04-10
11.99 0.06 0.46% 15.57% 35.66B 2025-04-10
262.00 8.40 3.31% 13.57% 35.4B 2025-04-10
191.65 8.80 4.81% -28.44% 35.35B 2025-04-10
1,139.50 84.50 8.01% 1.11% 35.14B 2025-04-10
207.00 7.00 3.50% 19.79% 34.96B 2025-04-10
75.78 2.76 3.78% 9.89% 34.37B 2025-04-10
33.51 0.53 1.61% 22.88% 34.36B 2025-04-10
248.40 9.20 3.85% 16.18% 34.06B 2025-04-10
1,891.20 126.40 7.16% -10.94% 33.16B 2025-04-10
488.20 13.10 2.76% 38.30% 32.78B 2025-04-10
36.17 1.81 5.27% 43.36% 32.47B 2025-04-10
65.70 2.80 4.45% 13.43% 32.32B 2025-04-10
39.22 1.87 5.01% 14.68% 32.18B 2025-04-10
2,836.00 32.00 1.14% 66.19% 31.58B 2025-04-10
153.90 5.60 3.78% 60.08% 31.46B 2025-04-10
510.00 3.50 0.69% -1.45% 31.38B 2025-04-10
918.80 40.00 4.55% 37.96% 31.11B 2025-04-10
115.80 2.85 2.52% -11.47% 29.03B 2025-04-10
21.68 0.35 1.64% 66.71% 28.98B 2025-04-10
314.60 -20.60 -6.15% 11.56% 28.9B 2025-04-10
271.20 9.20 3.51% -11.80% 28.85B 2025-04-10
134.65 5.30 4.10% 14.55% 28.53B 2025-04-10
23.78 0.69 2.99% 40.42% 28.14B 2025-04-10
136.35 6.80 5.25% -6.32% 28.07B 2025-04-10
42.31 1.59 3.90% 94.89% 27.18B 2025-04-10
89.80 1.66 1.88% -5.07% 27.06B 2025-04-10
32.13 0.84 2.68% 2.52% 26.85B 2025-04-10
740.60 30.40 4.28% 19.72% 26.08B 2025-04-10
727.40 24.80 3.53% 1.51% 25.95B 2025-04-10
91.32 2.74 3.09% -35.87% 25.86B 2025-04-10
290.60 8.40 2.98% 44.72% 25.62B 2025-04-10
58.05 3.10 5.64% 36.98% 25.33B 2025-04-10
200.30 8.05 4.19% -0.69% 25B 2025-04-10
3.95 0.06 1.57% 0.51% 24.93B 2025-04-10
31.64 1.26 4.15% 3.87% 24.93B 2025-04-10
125.25 2.45 2.00% -39.96% 24.64B 2025-04-10
93.72 4.76 5.35% -24.17% 24.46B 2025-04-10
18.83 0.52 2.81% -9.67% 24.07B 2025-04-10
184.95 11.20 6.45% -22.58% 23.49B 2025-04-10
207.40 8.30 4.17% -4.20% 23.46B 2025-04-10
29.45 1.14 4.03% 3.59% 23.44B 2025-04-10
29.05 0.39 1.36% -17.33% 23.42B 2025-04-10
82.08 5.70 7.46% -20.81% 23.24B 2025-04-10
25.40 0.58 2.34% 1.56% 23.07B 2025-04-10
1,376.00 71.00 5.44% 158.16% 23.06B 2025-04-10
36.56 1.39 3.95% 44.51% 22.99B 2025-04-10
65.36 1.44 2.25% -2.04% 22.82B 2025-04-10
15.64 0.50 3.27% 34.32% 22.69B 2025-04-10
162.26 5.34 3.40% -54.31% 22.34B 2025-04-10
3,869.00 89.00 2.35% -32.97% 22.11B 2025-04-10
70.70 2.96 4.37% 29.44% 21.83B 2025-04-10
19.89 0.42 2.18% -26.38% 21.82B 2025-04-10
42.81 0.67 1.59% -55.05% 21.64B 2025-04-10
22.80 0.90 4.11% -10.73% 21.1B 2025-04-10
529.40 13.80 2.68% 3.72% 20.92B 2025-04-10
130.80 8.15 6.64% -17.22% 20.68B 2025-04-10
22.61 -1.16 -4.88% 9.76% 20.33B 2025-04-10
157.10 6.55 4.35% 48.84% 20.21B 2025-04-10
85.22 1.38 1.65% -30.72% 19.73B 2025-04-10
11,420.00 455.00 4.15% 27.09% 18.89B 2025-04-10
1,456.00 68.00 4.90% -34.36% 18.87B 2025-04-10
47.49 2.13 4.70% 10.52% 18.57B 2025-04-10
1,959.50 25.00 1.29% -18.56% 18.52B 2025-04-10
141.90 4.20 3.05% 17.47% 18.17B 2025-04-10
14.04 0.23 1.63% -23.56% 17.99B 2025-04-10
7.97 0.17 2.13% 7.91% 17.89B 2025-04-10
227.70 9.80 4.50% -8.30% 17.56B 2025-04-10
16.91 0.23 1.40% -57.10% 17.46B 2025-04-10
88.80 -1.90 -2.09% 10.52% 17.43B 2025-04-10
285.50 14.10 5.20% 33.60% 17.42B 2025-04-10
4.64 0.13 2.84% 10.48% 17.29B 2025-04-10
496.30 -3.90 -0.78% 8.17% 17.18B 2025-04-10
269.20 14.40 5.65% -30.55% 17.16B 2025-04-10
3.84 0.02 0.63% 12.60% 16.92B 2025-04-10
7,782.00 358.00 4.82% -1.37% 16.69B 2025-04-10
75.32 2.82 3.89% -8.17% 16.57B 2025-04-10
234.60 6.60 2.89% -9.14% 16.57B 2025-04-10
3,506.00 140.00 4.16% 46.69% 16.46B 2025-04-10
17.31 0.36 2.12% 7.65% 16.12B 2025-04-10
386.10 13.30 3.57% -8.85% 16.11B 2025-04-10
52.68 2.18 4.32% -18.48% 15.87B 2025-04-10
2.85 0.15 5.43% 44.55% 15.77B 2025-04-10
41.90 1.22 3.00% -4.12% 15.34B 2025-04-10
183.05 8.40 4.81% -14.22% 15.15B 2025-04-10
1,142.00 40.50 3.68% -5.03% 14.81B 2025-04-10
34.79 0.45 1.31% -2.41% 14.75B 2025-04-10
93.50 1.38 1.50% -12.17% 14.65B 2025-04-10
49.30 1.92 4.05% 31.12% 14.6B 2025-04-10
8.69 0.61 7.58% 41.12% 14.48B 2025-04-10
69.55 1.50 2.20% -16.41% 14.29B 2025-04-10
2.35 0.14 6.19% 59.97% 14.28B 2025-04-10
34.12 0.88 2.65% 32.40% 14B 2025-04-10
5.37 0.21 4.07% 10.94% 13.94B 2025-04-10
19.88 0.15 0.76% 7.23% 13.93B 2025-04-10
42.49 0.89 2.14% -15.53% 13.89B 2025-04-10
14.59 0.54 3.84% 7.52% 13.76B 2025-04-10
149.70 2.70 1.84% 7.31% 13.72B 2025-04-10
2.95 0.06 2.12% -16.83% 13.68B 2025-04-10
60.78 1.10 1.84% -8.68% 13.64B 2025-04-10
43.70 3.05 7.50% -9.34% 13.43B 2025-04-10
22.58 0.47 2.13% -27.81% 13.42B 2025-04-10
9.76 0.18 1.92% -36.43% 13.28B 2025-04-10
12.80 0.28 2.20% 4.92% 12.93B 2025-04-10
25.80 1.06 4.28% -4.87% 12.91B 2025-04-10
2,972.00 86.00 2.98% -0.80% 12.81B 2025-04-10
85.10 2.22 2.68% -52.79% 12.71B 2025-04-10
2,526.00 144.00 6.05% 11.87% 12.43B 2025-04-10
58.30 0.12 0.21% 16.86% 12.34B 2025-04-10
67.70 1.38 2.08% -6.54% 12.34B 2025-04-10
24.26 0.70 2.97% 18.57% 12.13B 2025-04-10
682.80 42.60 6.65% -16.18% 12.09B 2025-04-10
3,020.00 70.00 2.37% 13.15% 11.99B 2025-04-10
62.15 0.60 0.97% -12.22% 11.99B 2025-04-10
50.38 1.97 4.07% 11.91% 11.9B 2025-04-10
949.60 65.80 7.45% -13.44% 11.59B 2025-04-10
1,217.00 48.50 4.15% -41.01% 11.47B 2025-04-10
16.38 1.14 7.48% 16.96% 11.22B 2025-04-10
104.35 3.30 3.27% 6.70% 11.14B 2025-04-10
58.10 2.16 3.86% -26.66% 10.88B 2025-04-10
331.80 20.90 6.72% -26.64% 10.86B 2025-04-10
625.20 26.20 4.37% -27.50% 10.81B 2025-04-10
240.00 10.60 4.62% -15.04% 10.77B 2025-04-10
96.65 2.40 2.55% -19.32% 10.76B 2025-04-10
45.86 1.08 2.41% -6.60% 10.64B 2025-04-10
51.60 1.76 3.53% 21.81% 10.62B 2025-04-10
38.28 1.78 4.88% -6.52% 10.51B 2025-04-10
1,167.00 24.50 2.14% 16.35% 10.38B 2025-04-10
5.21 0.20 3.91% -6.69% 10.24B 2025-04-10
12.72 0.30 2.42% -21.34% 10.06B 2025-04-10
6.22 0.34 5.75% 45.42% 9.86B 2025-04-10
51.08 1.56 3.15% -22.70% 9.8B 2025-04-10
7.97 0.20 2.59% -68.38% 9.77B 2025-04-10
368.30 2.50 0.68% 42.37% 9.67B 2025-04-10
13.01 0.20 1.52% -17.66% 9.64B 2025-04-10
55.15 0.75 1.38% -27.96% 9.61B 2025-04-10
18.21 0.85 4.87% 22.79% 9.46B 2025-04-10
15.56 0.60 4.01% 1.17% 9.43B 2025-04-10
141.50 2.85 2.06% 8.60% 9.4B 2025-04-10
65.20 2.90 4.65% -6.46% 9.32B 2025-04-10
9.28 0.65 7.51% 34.38% 9.31B 2025-04-10
28.86 0.58 2.05% 21.46% 9.24B 2025-04-10
1,045.00 32.00 3.16% 5.09% 9.24B 2025-04-10
31.20 1.24 4.14% 17.65% 9.17B 2025-04-10
9,860.00 710.00 7.76% 2.26% 9.05B 2025-04-10
4,334.00 270.00 6.64% -10.64% 9.04B 2025-04-10
43.44 2.58 6.31% 25.84% 8.84B 2025-04-10
35.23 -0.32 -0.90% -8.11% 8.82B 2025-04-10
752.40 26.40 3.64% 8.76% 8.73B 2025-04-10
53.52 0.58 1.10% -30.35% 8.71B 2025-04-10
128.60 4.40 3.54% 39.21% 8.68B 2025-04-10
226.40 9.00 4.14% 4.33% 8.44B 2025-04-10
29.66 1.08 3.78% -34.48% 8.19B 2025-04-10
5.96 0.15 2.58% -14.36% 8.1B 2025-04-10
124.95 3.65 3.01% -20.92% 8.03B 2025-04-10
1,775.00 88.00 5.22% 7.77% 7.99B 2025-04-10
43.62 1.08 2.54% 3.07% 7.91B 2025-04-10
8.23 0.56 7.27% -27.90% 7.76B 2025-04-10
21.26 1.06 5.25% 19.57% 7.74B 2025-04-10
195.10 9.70 5.23% 1.91% 7.69B 2025-04-10
406.10 12.90 3.28% -10.35% 7.63B 2025-04-10
273.10 5.40 2.02% -19.06% 7.58B 2025-04-10
137.95 5.65 4.27% 26.39% 7.57B 2025-04-10
5.49 0.31 5.94% -38.79% 7.56B 2025-04-10
119.40 6.00 5.29% -23.88% 7.51B 2025-04-10
83.75 4.05 5.08% 52.27% 7.45B 2025-04-10
172.45 9.20 5.64% -21.26% 7.44B 2025-04-10
525.80 29.60 5.97% -31.05% 7.33B 2025-04-10
705.80 38.60 5.79% 31.73% 7.29B 2025-04-10
221.60 8.00 3.75% -33.17% 7.25B 2025-04-10
874.00 38.00 4.55% 32.42% 7.2B 2025-04-10
94.74 5.52 6.19% -3.43% 7.15B 2025-04-10
2,102.00 96.00 4.79% 2.74% 7.12B 2025-04-10
179.15 0.40 0.22% -48.15% 7.06B 2025-04-10
537.50 24.00 4.67% 5.19% 6.96B 2025-04-10
403.10 17.20 4.46% -37.89% 6.94B 2025-04-10
1.97 0.06 3.01% 19.68% 6.92B 2025-04-10
84.00 3.60 4.48% -9.04% 6.92B 2025-04-10
189.50 7.50 4.12% 20.24% 6.92B 2025-04-10
111.40 6.20 5.89% 3.53% 6.82B 2025-04-10
4.54 0.31 7.40% -17.47% 6.7B 2025-04-10
33.64 2.12 6.73% -31.07% 6.66B 2025-04-10
3,820.00 180.00 4.95% 6.41% 6.62B 2025-04-10
1,683.00 114.00 7.27% -20.31% 6.39B 2025-04-10
238.20 7.00 3.03% -16.36% 6.32B 2025-04-10
302.40 13.20 4.56% -19.92% 6.28B 2025-04-10
8.86 0.21 2.45% 80.86% 6.17B 2025-04-10
1,069.00 50.00 4.91% -24.61% 6.16B 2025-04-10
7.07 0.03 0.40% -74.58% 6.12B 2025-04-10
4,756.00 184.00 4.02% -13.84% 6.11B 2025-04-10
3.72 0.10 2.65% 18.38% 6.03B 2025-04-10
247.90 6.20 2.57% -0.04% 6.03B 2025-04-10
46.58 2.42 5.48% 30.40% 5.92B 2025-04-10
2,449.00 61.00 2.55% -23.23% 5.9B 2025-04-10
6.52 0.09 1.32% 28.85% 5.87B 2025-04-10
50.50 0.30 0.60% -11.40% 5.66B 2025-04-10
1,666.00 60.00 3.74% -6.67% 5.65B 2025-04-10
181.90 7.15 4.09% -10.88% 5.63B 2025-04-10
5,780.00 205.00 3.68% -40.66% 5.59B 2025-04-10
18.51 0.32 1.76% 9.01% 5.57B 2025-04-10
91.54 0.82 0.90% 4.62% 5.47B 2025-04-10
1,839.00 65.00 3.66% 1.21% 5.3B 2025-04-10
61.15 1.15 1.92% -36.73% 5.19B 2025-04-10
0.30 0.02 8.31% 29.66% 5.08B 2025-04-10
526.00 26.60 5.33% -17.10% 5.06B 2025-04-10
1,112.00 43.00 4.02% -5.76% 5.01B 2025-04-10
20.04 0.94 4.92% -20.79% 4.94B 2025-04-10
3,762.00 158.00 4.38% -14.41% 4.93B 2025-04-10
690.00 10.50 1.55% -21.01% 4.9B 2025-04-10
73.42 4.24 6.13% -40.09% 4.86B 2025-04-10
188.90 10.10 5.65% -11.36% 4.81B 2025-04-10
19.06 0.18 0.93% 32.27% 4.81B 2025-04-10
104.40 2.45 2.40% -19.85% 4.81B 2025-04-10
179.00 8.10 4.74% -9.91% 4.77B 2025-04-10
9.04 0.43 4.94% -8.83% 4.74B 2025-04-10
2,623.00 -19.00 -0.72% -44.83% 4.73B 2025-04-10
8.43 0.31 3.79% -78.64% 4.72B 2025-04-10
489.60 26.20 5.65% -16.52% 4.67B 2025-04-10
1,115.00 30.50 2.81% -11.89% 4.64B 2025-04-10
823.00 29.00 3.65% -12.21% 4.63B 2025-04-10
75.15 0.25 0.33% -34.54% 4.63B 2025-04-10
51.85 2.83 5.77% 5.64% 4.59B 2025-04-10
22.15 0.53 2.45% -12.10% 4.58B 2025-04-10
285.00 15.10 5.59% 15.11% 4.56B 2025-04-10
131.20 4.75 3.76% -36.03% 4.55B 2025-04-10
266.80 4.80 1.83% 39.91% 4.53B 2025-04-10
17.76 0.66 3.86% -41.52% 4.49B 2025-04-10
345.60 14.60 4.41% -9.91% 4.49B 2025-04-10
538.60 22.20 4.30% -33.19% 4.45B 2025-04-10
21.68 1.04 5.04% -36.76% 4.42B 2025-04-10
149.80 6.70 4.68% 20.51% 4.11B 2025-04-10
118.40 6.20 5.53% 0.77% 4.08B 2025-04-10
538.50 8.50 1.60% 21.89% 3.99B 2025-04-10
957.60 19.80 2.11% -2.33% 3.96B 2025-04-10
20.00 -0.08 -0.40% -25.54% 3.87B 2025-04-10
7.88 0.49 6.63% -9.55% 3.74B 2025-04-10
12.76 0.30 2.41% -6.21% 3.71B 2025-04-10
283.90 -1.00 -0.35% -43.85% 3.67B 2025-04-10
86.38 3.34 4.02% -4.51% 3.67B 2025-04-10
430.20 10.60 2.53% -19.21% 3.61B 2025-04-10
28.18 0.78 2.85% -14.92% 3.53B 2025-04-10
66.30 0.10 0.15% -6.22% 3.46B 2025-04-10
21.63 1.15 5.62% -10.91% 3.43B 2025-04-10
27.50 1.52 5.85% -39.00% 3.42B 2025-04-10
28.06 1.88 7.18% -36.86% 3.37B 2025-04-10
64.90 0.10 0.15% 11.13% 3.36B 2025-04-10
18.97 0.58 3.13% -55.41% 3.24B 2025-04-10
60.90 1.75 2.96% 4.37% 3.23B 2025-04-10
510.00 15.40 3.11% -29.90% 3.12B 2025-04-10
661.00 33.20 5.29% -44.45% 3.11B 2025-04-10
14.03 -0.32 -2.23% -42.64% 3.1B 2025-04-10
5.19 0.15 2.98% -4.78% 3.1B 2025-04-10
1,185.00 29.00 2.51% -33.58% 2.83B 2025-04-10
2.37 0.07 2.96% -76.31% 2.72B 2025-04-10
493.60 12.40 2.58% -22.94% 2.57B 2025-04-10
33.22 1.32 4.14% -36.70% 2.55B 2025-04-10
58.80 1.80 3.16% -5.62% 2.5B 2025-04-10
8.89 0.35 4.10% -10.34% 2.49B 2025-04-10
539.20 26.00 5.07% -53.19% 2.42B 2025-04-10
1,233.00 50.00 4.23% 16.05% 2.35B 2025-04-10
157.60 2.90 1.87% -15.27% 2.26B 2025-04-10
43.61 1.82 4.36% -48.44% 2.04B 2025-04-10
228.80 -7.00 -2.97% -11.93% 2.04B 2025-04-10
7.54 0.09 1.14% -64.10% 2.04B 2025-04-10
7.28 0.47 6.93% -43.40% 1.99B 2025-04-10
282.50 10.10 3.71% -23.67% 1.92B 2025-04-10
88.52 5.96 7.22% -49.99% 1.91B 2025-04-10
67.64 3.76 5.89% -28.33% 1.77B 2025-04-10
5.46 0.28 5.49% -50.38% 1.74B 2025-04-10
70.42 3.78 5.67% -42.16% 1.72B 2025-04-10
462.40 30.40 7.04% -27.12% 1.71B 2025-04-10
8.54 0.56 7.02% -33.54% 1.67B 2025-04-10
55.18 1.98 3.72% -18.59% 1.66B 2025-04-10
136.60 4.80 3.64% 4.27% 1.38B 2025-04-10
108.70 2.30 2.16% 24.73% 1.34B 2025-04-10
28.84 0.96 3.44% -27.21% 1.28B 2025-04-10
5.62 0.35 6.72% -61.96% 1.28B 2025-04-10
8.38 -0.52 -5.80% -59.26% 1.2B 2025-04-10
37.15 -1.24 -3.23% -20.72% 1.12B 2025-04-10
6.28 0.16 2.62% -33.24% 968.53M 2025-04-10
4.96 0.003 0.05% -2.75% 938.63M 2025-04-10
46.83 0.27 0.58% -22.34% 730.7M 2025-04-10
2.36 0.08 3.61% 0.09% 679.59M 2025-04-10
9.64 0.33 3.55% -45.72% 421.02M 2025-04-10
3.54 0.14 4.12% 20.00% 290.11M 2025-04-11
2,557.00 70.00 2.81% 8.81% 5.79M 2025-04-10
410.20 16.05 4.07% 81.54% 2025-04-10
가격 일 년 날짜
EU600 487 0 0% -3.42% 2025-04-11