EU600 - 주가

실제
545.13
매일 변경
-5.14 -0.93%
매월
5.11%
매년
4.72%
Q2 예상
541.35

가격 일 년 MCap 날짜
260.55 -4.95 -1.86% 44.70% 347.36B 2025-05-23
442.95 -3.35 -0.75% -52.31% 318.43B 2025-05-23
88.52 0.37 0.42% -4.22% 280.94B 2025-05-23
479.00 -6.10 -1.26% -36.13% 276.32B 2025-05-23
2,373.00 -64.00 -2.63% 8.85% 272.13B 2025-05-23
642.60 -14.20 -2.16% -27.02% 271.22B 2025-05-23
92.76 -0.24 -0.26% 1.11% 226.33B 2025-05-23
10,436.00 62.00 0.60% -15.13% 222.13B 2025-05-23
259.90 0.70 0.27% 12.80% 216.1B 2025-05-23
868.80 -11.80 -1.34% 25.30% 212.66B 2025-05-23
372.95 -6.80 -1.79% -16.63% 208.25B 2025-05-23
2,420.00 -20.00 -0.82% -12.70% 201.77B 2025-05-23
212.30 -4.80 -2.21% 19.74% 193.71B 2025-05-23
4,695.00 -17.00 -0.36% 9.29% 155.71B 2025-05-23
347.00 -3.90 -1.11% 30.99% 151.14B 2025-05-23
157.30 -3.96 -2.46% -1.14% 139.64B 2025-05-23
92.14 -1.27 -1.36% 2.93% 136.28B 2025-05-23
50.97 -0.53 -1.03% -22.76% 134.48B 2025-05-23
217.15 -3.95 -1.79% -8.84% 132.71B 2025-05-23
250.00 -12.60 -4.80% 20.08% 130.15B 2025-05-23
123,238.00 13.00 0.01% 2.61% 114.16B 2025-05-23
6.97 -0.10 -1.47% 46.66% 114.11B 2025-05-23
183.92 -1.40 -0.76% 0.92% 113.6B 2025-05-23
16.22 0.05 0.28% 34.90% 111.85B 2025-05-23
45.14 -0.90 -1.94% 29.79% 111.59B 2025-05-23
40.97 -0.60 -1.44% 21.93% 106.91B 2025-05-23
55.57 -1.70 -2.97% 53.47% 106.06B 2025-05-23
46.76 -0.57 -1.20% -5.19% 101B 2025-05-23
579.20 -5.20 -0.89% 22.79% 100.75B 2025-05-23
254.80 -5.80 -2.23% 17.69% 100.59B 2025-05-23
4.75 -0.17 -3.49% 33.82% 99.52B 2025-05-23
75.84 -1.66 -2.14% 12.84% 97.7B 2025-05-23
4,113.00 16.00 0.39% 16.85% 97B 2025-05-23
26.09 -0.49 -1.84% -7.45% 91.25B 2025-05-23
156.65 -3.65 -2.28% 9.28% 88.36B 2025-05-23
8.08 -0.05 -0.55% 23.23% 88.26B 2025-05-23
420.70 -15.60 -3.58% 9.53% 85.96B 2025-05-23
835.80 -3.20 -0.38% 87.90% 81.34B 2025-05-23
13.27 -0.42 -3.03% 33.13% 80.77B 2025-05-23
11,530.00 55.00 0.48% 23.66% 80.65B 2025-05-23
1,425.50 -3.00 -0.21% -19.67% 79.79B 2025-05-23
128.50 -0.90 -0.70% 12.57% 77.9B 2025-05-23
356.20 -0.60 -0.17% -26.25% 75.57B 2025-05-23
4,562.50 -24.50 -0.53% -19.32% 72.13B 2025-05-23
1,843.00 1.00 0.05% 32.97% 68.46B 2025-05-23
18.58 -0.43 -2.26% 13.60% 68.36B 2025-05-23
239.80 2.10 0.88% -20.60% 68.33B 2025-05-23
81.70 0.02 0.02% 219.27% 66.34B 2025-05-23
6,978.00 -70.00 -0.99% 8.93% 63.86B 2025-05-23
50.54 -2.10 -3.99% -23.46% 63.45B 2025-05-23
2,021.00 -40.00 -1.94% -24.95% 61.13B 2025-05-23
94.00 -0.32 -0.34% 17.15% 59.97B 2025-05-23
77.82 -0.66 -0.84% 42.01% 59.8B 2025-05-23
257.00 -2.50 -0.96% 54.63% 59.4B 2025-05-23
33.03 -0.31 -0.93% 41.27% 58.69B 2025-05-23
323.30 -3.35 -1.03% 49.57% 57.8B 2025-05-23
2,691.00 1.00 0.04% 21.16% 57.49B 2025-05-23
17.23 -0.35 -1.96% 9.22% 57.04B 2025-05-23
7.48 -0.20 -2.61% 46.24% 56.33B 2025-05-23
523.20 -0.80 -0.15% 70.15% 55.67B 2025-05-23
114.10 -0.20 -0.18% -31.98% 55.53B 2025-05-23
279.70 -3.35 -1.18% -1.81% 54.15B 2025-05-23
24.09 -1.05 -4.16% 53.17% 52.63B 2025-05-23
1,091.00 2.50 0.23% 22.67% 52.42B 2025-05-23
4,117.00 50.00 1.23% 39.56% 51.38B 2025-05-23
97.60 -1.02 -1.03% 19.46% 51.37B 2025-05-23
76.26 -2.02 -2.58% -19.39% 51.01B 2025-05-23
75.26 -2.90 -3.71% -18.94% 50.52B 2025-05-23
1,586.20 -22.20 -1.38% 30.40% 50.2B 2025-05-23
18.97 0.03 0.16% 22.70% 49.7B 2025-05-23
33.59 -0.41 -1.21% -13.61% 49.38B 2025-05-23
12.67 -0.13 -0.98% 12.53% 49.29B 2025-05-23
38.02 -0.66 -1.71% -2.36% 48.8B 2025-05-23
411.60 0.10 0.02% 27.43% 48.28B 2025-05-23
196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
560.00 -0.60 -0.11% 8.70% 47.44B 2025-05-23
1,546.00 -25.00 -1.59% 48.01% 46.44B 2025-05-23
33.39 -1.32 -3.79% -12.15% 46.04B 2025-05-23
4,929.00 19.00 0.39% 11.72% 45.86B 2025-05-23
70.88 -0.74 -1.03% -13.58% 44.1B 2025-05-23
12.76 -0.06 -0.50% -11.32% 43.93B 2025-05-23
41.41 -1.01 -2.38% -14.12% 43.36B 2025-05-23
15.65 0.13 0.84% 26.72% 43.08B 2025-05-23
4,097.00 29.00 0.71% -3.03% 42.19B 2025-05-23
214.00 -4.30 -1.97% -4.42% 42.07B 2025-05-23
3,788.00 -21.00 -0.55% 2.07% 42B 2025-05-23
47.97 -1.31 -2.66% 75.65% 41.98B 2025-05-23
161.25 1.10 0.69% 6.61% 41.51B 2025-05-23
269.15 2.25 0.84% -44.38% 41.37B 2025-05-23
17,820.00 60.00 0.34% 11.44% 40.61B 2025-05-23
238.20 -2.40 -1.00% 34.27% 38.71B 2025-05-23
86.26 -1.74 -1.98% 27.30% 38.4B 2025-05-23
37.64 -0.28 -0.74% 29.70% 38.13B 2025-05-23
179.00 1.05 0.59% 79.07% 37.79B 2025-05-23
275.60 0 0% 34.18% 37.65B 2025-05-23
277.40 -3.60 -1.28% 22.20% 37.36B 2025-05-23
13.34 -0.09 -0.67% 24.96% 37.28B 2025-05-23
1,151.00 -15.00 -1.29% 47.98% 37.22B 2025-05-23
218.10 -0.30 -0.14% -23.12% 37.16B 2025-05-23
46.06 0.10 0.22% 26.82% 36.89B 2025-05-23
2,191.50 71.50 3.37% -16.20% 36.2B 2025-05-23
26.03 -0.60 -2.25% 66.17% 33.52B 2025-05-23
568.50 0 0% 15.60% 33.51B 2025-05-23
514.60 -1.80 -0.35% 52.38% 33.3B 2025-05-23
72.32 -0.78 -1.07% 13.04% 33.2B 2025-05-23
299.20 -3.30 -1.09% -4.50% 32.68B 2025-05-23
157.70 -0.90 -0.57% 6.99% 32.55B 2025-05-23
120.45 -0.50 -0.41% -17.61% 32.38B 2025-05-23
381.70 0.20 0.05% 21.17% 32.12B 2025-05-23
106.85 -1.20 -1.11% 2.35% 31.75B 2025-05-23
2,816.00 51.00 1.84% 45.45% 31.13B 2025-05-23
253.50 -0.80 -0.31% 26.12% 31.11B 2025-05-23
23.84 0.14 0.59% 32.74% 30.85B 2025-05-23
51.36 0.14 0.27% 118.83% 30.58B 2025-05-23
154.85 -5.65 -3.52% 20.51% 30.45B 2025-05-23
27.47 0.10 0.37% 51.22% 30.39B 2025-05-23
77.10 -1.82 -2.31% 4.90% 28.24B 2025-05-23
253.60 -0.30 -0.12% 17.90% 28.18B 2025-05-23
70.65 -1.05 -1.46% 49.90% 28.13B 2025-05-23
815.60 -9.40 -1.14% 29.30% 28.11B 2025-05-23
4.61 -0.001 -0.02% 10.85% 27.87B 2025-05-23
826.40 -24.40 -2.87% 7.91% 27.83B 2025-05-23
28.99 0.30 1.05% 4.09% 27.81B 2025-05-23
43.15 -0.22 -0.51% 49.15% 27.29B 2025-05-23
305.00 -6.20 -1.99% 49.36% 27.04B 2025-05-23
18.70 -0.08 -0.43% 48.02% 26.71B 2025-05-23
32.35 -0.25 -0.77% -5.27% 26.61B 2025-05-23
91.16 -2.92 -3.10% -35.35% 26.51B 2025-05-23
33.29 0.22 0.67% -0.48% 26.19B 2025-05-23
204.50 -2.70 -1.30% -14.11% 26B 2025-05-23
83.00 -1.92 -2.26% 30.83% 25.58B 2025-05-23
30.37 -0.52 -1.68% -0.95% 25.28B 2025-05-23
24.48 0.12 0.47% -11.42% 25.03B 2025-05-23
146.90 -1.00 -0.68% -31.03% 24.98B 2025-05-23
26.45 -0.21 -0.79% 10.99% 24.97B 2025-05-23
33.32 -0.15 -0.45% -8.08% 24.53B 2025-05-23
95.94 -0.72 -0.74% -9.92% 24.22B 2025-05-23
95.76 0.10 0.10% -18.61% 23.65B 2025-05-23
1,780.50 0.50 0.03% 235.06% 23.38B 2025-05-23
173.30 -2.22 -1.26% -47.87% 23.25B 2025-05-23
596.60 -1.00 -0.17% 4.89% 23.24B 2025-05-23
173.00 -2.35 -1.34% 36.11% 23.06B 2025-05-23
4,217.00 -46.00 -1.08% -26.20% 22.81B 2025-05-23
42.27 -1.73 -3.93% -44.03% 22.74B 2025-05-23
93.50 -2.90 -3.01% -21.06% 22.57B 2025-05-23
22.55 -0.52 -2.25% -16.42% 21.7B 2025-05-23
137.10 -2.30 -1.65% -22.04% 21.3B 2025-05-23
154.50 0.70 0.46% 24.90% 21.15B 2025-05-23
1,776.00 23.50 1.34% -20.93% 20.28B 2025-05-23
12,895.00 0 0% 37.68% 20.22B 2025-05-23
21.53 -0.94 -4.18% -44.31% 20.17B 2025-05-23
2,084.00 -16.00 -0.76% -23.44% 19.94B 2025-05-23
53.60 -1.06 -1.94% 18.98% 19.94B 2025-05-23
22.28 -0.52 -2.28% 43.93% 19.68B 2025-05-23
239.30 -1.30 -0.54% -3.47% 19.62B 2025-05-23
20.30 -0.23 -1.12% 38.76% 19.6B 2025-05-23
8.99 0.06 0.72% 17.79% 19.36B 2025-05-23
339.50 -3.90 -1.14% 44.90% 19.05B 2025-05-23
14.31 -0.02 -0.14% -8.01% 18.98B 2025-05-23
610.80 0.40 0.07% 25.14% 18.69B 2025-05-23
96.20 -0.40 -0.41% 23.18% 18.42B 2025-05-23
4.15 -0.04 -0.84% 20.35% 18.19B 2025-05-23
4,008.00 -2.00 -0.05% 44.07% 18.13B 2025-05-23
210.50 -3.20 -1.50% -6.24% 18B 2025-05-23
5.25 0.004 0.08% 21.85% 17.98B 2025-05-23
405.30 -3.60 -0.88% -17.30% 17.35B 2025-05-23
59.75 -0.55 -0.91% 46.30% 17.34B 2025-05-23
263.50 -5.10 -1.90% -10.44% 17.16B 2025-05-23
85.96 0.34 0.40% 1.25% 17.11B 2025-05-23
54.16 -0.64 -1.17% -12.56% 16.93B 2025-05-23
46.94 0 0% 0.64% 16.92B 2025-05-23
1,237.50 -9.50 -0.76% 16.80% 16.61B 2025-05-23
104.55 0.75 0.72% -0.52% 16.57B 2025-05-23
8,594.00 -70.00 -0.81% 8.29% 16.53B 2025-05-23
39.59 -0.02 -0.05% 10.68% 16.28B 2025-05-23
3.81 -0.07 -1.86% 87.53% 16.23B 2025-05-23
74.42 -2.44 -3.17% 22.00% 16.21B 2025-05-23
54.30 -0.16 -0.29% -9.23% 16.16B 2025-05-23
266.40 4.50 1.72% -33.70% 16.02B 2025-05-23
2.76 -0.06 -2.23% 44.49% 16B 2025-05-23
3.50 0.02 0.63% -4.92% 15.95B 2025-05-23
9.80 -0.22 -2.15% 51.23% 15.8B 2025-05-23
21.88 -0.14 -0.64% 6.73% 15.75B 2025-05-23
37.27 -0.06 -0.16% 41.07% 15.29B 2025-05-23
171.90 1.00 0.59% 19.04% 15.07B 2025-05-23
11.50 -0.11 -0.91% -22.88% 15.03B 2025-05-23
6.57 -0.08 -1.13% 26.13% 14.96B 2025-05-23
74.30 -0.85 -1.13% -18.31% 14.69B 2025-05-23
15.08 0.03 0.17% 7.91% 14.58B 2025-05-23
47.56 -0.59 -1.23% -5.45% 14.57B 2025-05-23
101.35 0.30 0.30% -46.47% 14.22B 2025-05-23
24.59 -0.39 -1.56% -29.70% 14.15B 2025-05-23
29.92 -0.06 -0.20% 6.70% 13.57B 2025-05-23
26.34 -0.12 -0.45% 7.34% 13.4B 2025-05-23
2,878.00 -28.00 -0.96% 24.32% 13.37B 2025-05-23
3,340.00 -2.00 -0.06% 22.57% 13.01B 2025-05-23
59.90 -0.04 -0.07% 22.47% 12.62B 2025-05-23
55.72 -2.52 -4.33% 16.57% 12.61B 2025-05-23
1,360.00 -37.50 -2.68% -29.41% 12.61B 2025-05-23
70.02 -0.04 -0.06% -16.18% 12.61B 2025-05-23
1,185.50 -6.50 -0.55% 3.99% 12.56B 2025-05-23
787.00 -14.00 -1.75% -6.82% 12.49B 2025-05-23
7.63 -0.23 -2.88% 58.09% 12.45B 2025-05-23
65.95 0.20 0.30% -10.88% 12.35B 2025-05-23
124.20 -0.40 -0.32% 23.28% 12.34B 2025-05-23
265.00 -3.40 -1.27% -7.44% 12.3B 2025-05-23
69.14 -2.56 -3.57% -21.72% 12.11B 2025-05-23
6.12 -0.07 -1.20% -1.92% 12.1B 2025-05-23
51.35 -0.25 -0.48% 6.23% 12.08B 2025-05-23
654.40 -1.60 -0.24% -27.06% 11.88B 2025-05-23
18.71 -0.44 -2.27% 24.37% 11.86B 2025-05-23
114.20 -2.10 -1.81% -8.13% 11.74B 2025-05-23
353.60 6.80 1.96% -13.35% 11.17B 2025-05-23
59.68 -0.92 -1.52% -7.44% 11.11B 2025-05-23
57.20 -0.50 -0.87% 18.43% 11.02B 2025-05-23
13.72 -0.10 -0.69% -30.76% 10.96B 2025-05-23
46.00 -0.90 -1.92% 13.16% 10.81B 2025-05-23
11.54 -0.22 -1.83% 45.46% 10.71B 2025-05-23
1,212.00 -6.50 -0.53% 28.06% 10.65B 2025-05-23
12,580.00 -95.00 -0.75% 3.97% 10.57B 2025-05-23
375.20 -8.80 -2.29% 25.40% 10.3B 2025-05-23
8.74 -0.42 -4.62% -57.46% 10.22B 2025-05-23
30.40 -0.18 -0.59% 28.70% 10.15B 2025-05-23
158.60 -0.40 -0.25% 12.36% 10.14B 2025-05-23
1,148.00 3.50 0.31% 13.95% 10.08B 2025-05-23
34.02 0.12 0.35% 32.48% 10.05B 2025-05-23
71.45 -0.65 -0.90% 1.20% 10.04B 2025-05-23
2,376.00 -42.00 -1.74% -21.38% 10.01B 2025-05-23
17.28 -0.22 -1.26% 7.06% 9.99B 2025-05-23
14.60 -0.22 -1.45% -10.43% 9.96B 2025-05-23
58.80 -0.75 -1.26% -31.11% 9.92B 2025-05-23
143.10 -1.20 -0.83% 41.61% 9.89B 2025-05-23
18.48 -0.23 -1.23% 4.78% 9.88B 2025-05-23
4,758.00 0 0% -5.31% 9.74B 2025-05-23
56.78 -2.48 -4.18% -12.75% 9.7B 2025-05-23
37.11 -0.43 -1.13% -7.95% 9.47B 2025-05-23
908.40 10.80 1.20% 21.48% 9.37B 2025-05-23
216.90 -7.00 -3.13% -14.27% 9.28B 2025-05-23
231.90 -0.30 -0.13% 21.32% 9.18B 2025-05-23
26.52 -0.16 -0.60% 54.10% 9.18B 2025-05-23
10.28 -0.16 -1.53% -9.95% 9.17B 2025-05-23
46.66 -0.10 -0.21% 18.49% 8.98B 2025-05-23
6.55 -0.09 -1.38% 2.89% 8.96B 2025-05-23
249.20 -4.20 -1.66% 12.25% 8.85B 2025-05-23
27.12 0.01 0.04% -39.55% 8.73B 2025-05-23
456.60 -0.60 -0.13% -10.44% 8.56B 2025-05-23
106.70 -0.80 -0.74% 73.36% 8.55B 2025-05-23
47.14 0.30 0.64% 13.26% 8.53B 2025-05-23
310.00 3.70 1.21% -15.28% 8.51B 2025-05-23
2,134.00 -6.00 -0.28% 22.50% 8.46B 2025-05-23
4,656.00 -108.00 -2.27% 11.49% 8.38B 2025-05-23
201.90 -3.60 -1.75% -13.24% 8.38B 2025-05-23
8.95 -0.21 -2.33% -54.80% 8.18B 2025-05-23
130.55 -2.50 -1.88% -18.12% 8.14B 2025-05-23
761.60 1.60 0.21% 39.74% 7.91B 2025-05-23
591.60 -1.00 -0.17% -28.15% 7.9B 2025-05-23
5.55 -0.08 -1.49% -41.87% 7.86B 2025-05-23
141.95 -0.55 -0.39% 23.38% 7.83B 2025-05-23
924.50 -25.00 -2.63% 37.47% 7.72B 2025-05-23
1,958.00 -24.00 -1.21% -15.60% 7.71B 2025-05-23
119.15 -1.75 -1.45% -15.32% 7.7B 2025-05-23
259.40 -2.00 -0.77% -21.06% 7.61B 2025-05-23
2.26 -0.01 -0.22% 19.89% 7.58B 2025-05-23
2,336.00 -32.00 -1.35% 8.45% 7.57B 2025-05-23
633.00 5.50 0.88% 25.84% 7.55B 2025-05-23
92.70 0.25 0.27% -5.98% 7.51B 2025-05-23
230.00 -1.60 -0.69% 37.64% 7.5B 2025-05-23
104.25 -3.50 -3.25% 10.61% 7.47B 2025-05-23
5.14 -0.15 -2.80% -15.74% 7.37B 2025-05-23
134.70 -0.20 -0.15% 16.12% 7.22B 2025-05-23
451.40 -1.60 -0.35% -27.66% 7.16B 2025-05-23
52.50 -0.25 -0.47% 33.66% 7.09B 2025-05-23
36.63 -0.43 -1.16% -26.71% 7.04B 2025-05-23
60.95 -0.25 -0.41% 10.42% 6.93B 2025-05-23
285.40 5.80 2.07% 13.71% 6.91B 2025-05-23
341.00 -3.00 -0.87% -13.67% 6.81B 2025-05-23
295.30 -4.70 -1.57% 12.67% 6.67B 2025-05-23
2,799.00 9.00 0.32% -4.31% 6.63B 2025-05-23
4.28 -0.002 -0.05% 28.57% 6.6B 2025-05-23
7.15 0.01 0.07% 47.30% 6.58B 2025-05-23
4,528.00 -12.00 -0.26% -20.70% 6.53B 2025-05-23
1,183.00 -30.50 -2.51% -25.55% 6.49B 2025-05-23
20.92 -0.06 -0.29% 22.91% 6.23B 2025-05-23
0.39 -0.001 -0.36% 57.45% 6.15B 2025-05-23
218.70 -1.10 -0.50% 8.43% 6.15B 2025-05-23
1,928.00 -7.00 -0.36% 2.88% 5.85B 2025-05-23
5,715.00 -70.00 -1.21% -37.91% 5.85B 2025-05-23
8.63 -0.03 -0.30% 83.04% 5.76B 2025-05-23
90.20 -1.52 -1.66% -8.24% 5.71B 2025-05-23
610.50 8.00 1.33% -6.00% 5.69B 2025-05-23
27.86 -0.48 -1.69% 11.22% 5.66B 2025-05-23
10.55 -0.01 -0.09% -1.03% 5.61B 2025-05-23
20.64 -0.02 -0.10% -22.87% 5.57B 2025-05-23
65.35 -1.30 -1.95% -30.59% 5.55B 2025-05-23
2,076.00 -2.00 -0.10% 6.03% 5.55B 2025-05-23
338.00 -3.40 -1.00% 21.71% 5.43B 2025-05-23
1,258.00 -26.00 -2.02% 7.89% 5.36B 2025-05-23
4,196.00 40.00 0.96% -17.17% 5.3B 2025-05-23
9.52 0.01 0.08% -76.58% 5.3B 2025-05-23
844.50 1.50 0.18% -8.11% 5.26B 2025-05-23
67.30 -1.55 -2.25% 23.83% 5.26B 2025-05-23
382.60 -6.60 -1.70% -6.55% 5.17B 2025-05-23
197.30 1.20 0.61% -2.04% 5.16B 2025-05-23
82.58 -2.58 -3.03% -32.00% 5.15B 2025-05-23
183.05 -5.20 -2.76% -4.16% 5.12B 2025-05-23
117.65 0.05 0.04% -20.99% 5.11B 2025-05-23
620.00 -4.00 -0.64% 15.13% 5.05B 2025-05-23
3,052.00 -40.00 -1.29% -34.07% 5.03B 2025-05-23
1,323.00 0 0% -10.67% 4.96B 2025-05-23
811.50 2.50 0.31% -12.03% 4.95B 2025-05-23
19.42 -0.02 -0.08% 54.82% 4.91B 2025-05-23
731.60 -10.20 -1.38% 3.45% 4.83B 2025-05-23
84.20 -0.70 -0.82% -24.89% 4.79B 2025-05-23
961.80 -15.00 -1.54% -7.12% 4.78B 2025-05-23
302.00 1.40 0.47% 43.54% 4.77B 2025-05-23
139.55 -7.55 -5.13% -27.15% 4.75B 2025-05-23
19.29 0.01 0.03% -43.06% 4.73B 2025-05-23
175.50 -1.00 -0.57% 34.90% 4.49B 2025-05-23
22.52 -0.70 -3.01% -36.92% 4.37B 2025-05-23
1,730.00 -85.00 -4.68% -3.03% 4.29B 2025-05-23
336.00 -1.70 -0.50% -38.75% 4.28B 2025-05-23
9.31 -0.04 -0.39% 1.55% 4.24B 2025-05-23
22.96 -0.32 -1.37% -14.20% 4.16B 2025-05-23
1,063.00 2.00 0.19% 8.60% 4.15B 2025-05-23
539.00 -3.50 -0.65% -5.85% 4.07B 2025-05-23
78.05 -0.45 -0.57% 1.10% 4.04B 2025-05-23
31.84 0.56 1.79% -9.85% 4.03B 2025-05-23
14.05 0.22 1.55% 0.72% 4.01B 2025-05-23
91.50 -1.80 -1.93% -14.12% 3.84B 2025-05-23
510.50 -0.50 -0.10% -5.38% 3.83B 2025-05-23
22.03 -0.66 -2.91% -53.84% 3.8B 2025-05-23
65.05 0.40 0.62% 9.88% 3.66B 2025-05-23
101.00 -1.80 -1.75% -21.74% 3.6B 2025-05-23
25.81 -0.06 -0.23% 4.24% 3.58B 2025-05-23
553.50 -14.50 -2.55% -25.25% 3.53B 2025-05-23
5.87 0.03 0.43% -3.54% 3.53B 2025-05-23
18.34 1.16 6.75% -35.76% 3.43B 2025-05-23
32.70 -1.04 -3.08% -25.51% 3.41B 2025-05-23
29.74 -0.38 -1.26% -35.60% 3.39B 2025-05-23
63.80 0.50 0.79% 1.11% 3.37B 2025-05-23
38.98 -0.57 -1.44% -17.05% 3.04B 2025-05-23
545.00 -27.50 -4.80% -23.88% 2.96B 2025-05-23
10.03 0.01 0.10% 0.40% 2.9B 2025-05-23
2.92 0.03 0.97% -71.00% 2.84B 2025-05-23
74.80 1.10 1.49% 24.87% 2.78B 2025-05-23
590.20 6.40 1.10% -54.95% 2.55B 2025-05-23
287.60 0.80 0.28% 3.75% 2.49B 2025-05-23
1,481.00 -11.00 -0.74% 38.93% 2.35B 2025-05-23
186.60 -0.10 -0.05% 2.47% 2.34B 2025-05-23
8.99 -0.26 -2.81% -22.93% 2.22B 2025-05-23
262.10 -6.30 -2.35% -29.88% 2.18B 2025-05-23
46.85 -0.66 -1.39% -47.37% 2.17B 2025-05-23
9.02 -0.11 -1.20% -51.08% 2.11B 2025-05-23
89.54 -1.74 -1.91% -59.52% 2.01B 2025-05-23
57.60 0.04 0.07% -6.37% 1.9B 2025-05-23
79.32 -0.76 -0.95% -36.52% 1.86B 2025-05-23
514.00 2.00 0.39% -15.46% 1.84B 2025-05-23
4.98 0.10 2.03% -56.11% 1.8B 2025-05-23
9.60 -0.12 -1.23% -28.62% 1.78B 2025-05-23
61.56 -0.52 -0.84% -35.50% 1.62B 2025-05-23
146.60 -0.40 -0.27% 9.24% 1.42B 2025-05-23
7.84 -0.18 -2.27% -45.70% 1.38B 2025-05-23
108.30 -1.20 -1.10% 12.11% 1.36B 2025-05-23
32.14 -0.06 -0.19% -28.39% 1.36B 2025-05-23
9.60 -0.25 -2.54% -56.20% 1.35B 2025-05-23
39.67 -0.83 -2.05% -24.95% 1.19B 2025-05-23
6.57 -0.10 -1.50% -23.07% 1.09B 2025-05-23
5.22 -0.08 -1.51% -5.09% 950.55M 2025-05-23
56.40 -0.10 -0.18% -1.02% 860.91M 2025-05-23
2.79 -0.02 -0.85% -21.08% 726.2M 2025-05-23
12.23 0.05 0.41% -33.71% 446.04M 2025-05-23
3.50 0.09 2.64% 20.27% 305.66M 2025-05-23
2,739.00 -3.00 -0.11% 11.84% 6.26M 2025-05-23
466.35 2.95 0.64% 86.47% 2025-05-23
가격 일 년 날짜
EU600 545 -5.14 -0.93% 4.72% 2025-05-23