EU600 - 주가

실제
544.94
매일 변경
-4.90 -0.89%
매월
0.19%
매년
6.63%
Q2 예상
549.43

가격 일 년 MCap 날짜
254.75 -6.40 -2.45% 45.75% 347.36B 2025-06-13
84.25 -1.19 -1.39% -11.58% 280.94B 2025-06-13
461.40 -7.45 -1.59% -35.14% 276.32B 2025-06-13
2,295.00 -40.00 -1.71% 8.66% 272.13B 2025-06-13
664.60 -12.00 -1.77% -30.26% 271.22B 2025-06-13
516.20 -3.00 -0.58% -47.91% 243.37B 2025-06-13
97.16 -0.91 -0.93% 2.26% 226.33B 2025-06-13
10,986.00 -44.00 -0.40% -12.18% 222.13B 2025-06-13
269.70 -2.90 -1.06% 8.93% 216.1B 2025-06-13
866.50 -9.00 -1.03% 28.03% 212.66B 2025-06-13
371.05 -4.70 -1.25% -15.76% 208.25B 2025-06-13
2,631.00 16.50 0.63% -2.95% 201.77B 2025-06-13
214.95 -2.40 -1.10% 29.69% 197.14B 2025-06-13
341.60 -1.50 -0.44% 34.81% 156.38B 2025-06-13
4,635.00 -18.00 -0.39% 4.16% 155.71B 2025-06-13
161.58 -1.22 -0.75% 12.35% 139.64B 2025-06-13
86.80 -0.88 -1.00% 0.43% 136.28B 2025-06-13
54.80 0.06 0.11% -10.78% 134.48B 2025-06-13
220.45 -0.55 -0.25% -0.34% 132.71B 2025-06-13
242.00 -4.70 -1.91% 20.40% 130.15B 2025-06-13
127,500.00 591.00 0.47% 17.22% 123.81B 2025-06-13
6.86 -0.14 -2.00% 56.65% 114.11B 2025-06-13
182.80 -1.40 -0.76% 14.77% 113.6B 2025-06-13
16.21 -0.08 -0.46% 33.65% 111.85B 2025-06-13
56.15 -0.83 -1.46% 72.58% 111.66B 2025-06-13
46.68 -0.69 -1.46% 37.64% 111.59B 2025-06-13
41.62 -0.26 -0.62% 41.42% 106.91B 2025-06-13
47.62 -0.07 -0.15% -4.55% 101B 2025-06-13
561.20 -2.80 -0.50% 19.20% 100.75B 2025-06-13
253.20 -4.90 -1.90% 28.76% 100.59B 2025-06-13
4.82 -0.04 -0.81% 44.76% 99.52B 2025-06-13
75.28 -1.20 -1.57% 28.88% 97.7B 2025-06-13
3,895.00 -20.00 -0.51% 9.47% 97B 2025-06-13
7.98 -0.04 -0.54% 25.96% 93.01B 2025-06-13
26.10 -0.43 -1.62% -3.05% 91.25B 2025-06-13
150.40 -4.25 -2.75% 4.66% 88.36B 2025-06-13
401.50 -11.50 -2.78% 5.74% 85.96B 2025-06-13
870.00 -17.40 -1.96% 90.04% 81.34B 2025-06-13
12.96 -0.26 -1.97% 43.63% 80.77B 2025-06-13
11,045.00 -40.00 -0.36% 17.08% 80.65B 2025-06-13
1,511.50 -38.00 -2.45% -5.80% 79.79B 2025-06-13
84.82 -0.88 -1.03% 264.97% 79.79B 2025-06-13
124.65 -1.50 -1.19% 27.01% 77.9B 2025-06-13
386.35 5.65 1.48% -16.01% 75.57B 2025-06-13
4,288.50 -14.00 -0.33% -17.83% 74.41B 2025-06-13
1,939.00 54.00 2.86% 45.24% 68.46B 2025-06-13
18.01 -0.27 -1.46% 17.44% 68.36B 2025-06-13
273.30 12.20 4.67% -5.66% 68.33B 2025-06-13
6,692.00 -150.00 -2.19% 10.98% 63.86B 2025-06-13
50.82 -0.84 -1.63% -19.59% 63.45B 2025-06-13
1,950.00 -20.50 -1.04% -24.39% 61.13B 2025-06-13
93.10 -2.36 -2.47% 16.32% 59.97B 2025-06-13
76.50 -0.32 -0.42% 41.20% 59.8B 2025-06-13
250.60 1.00 0.40% 66.73% 59.4B 2025-06-13
30.82 -0.46 -1.47% 36.43% 58.07B 2025-06-13
319.30 -4.65 -1.44% 58.07% 57.8B 2025-06-13
2,554.00 -26.00 -1.01% 15.20% 57.49B 2025-06-13
114.80 -1.65 -1.42% -33.26% 57.06B 2025-06-13
15.85 -0.14 -0.84% 21.56% 57.04B 2025-06-13
7.30 -0.12 -1.56% 49.74% 56.33B 2025-06-13
513.40 -3.80 -0.73% 67.12% 55.67B 2025-06-13
19.88 0.25 1.27% 49.77% 55.34B 2025-06-13
274.90 -3.85 -1.38% -3.12% 54.15B 2025-06-13
35.42 -0.15 -0.41% -2.96% 53.34B 2025-06-13
23.88 -0.52 -2.11% 65.67% 52.63B 2025-06-13
78.10 -2.08 -2.59% -17.65% 52.26B 2025-06-13
1,063.00 3.00 0.28% 20.52% 52.19B 2025-06-13
4,123.00 -65.00 -1.55% 35.63% 51.38B 2025-06-13
95.80 -2.72 -2.76% 32.50% 51.37B 2025-06-13
568.80 -14.60 -2.50% 18.43% 50.85B 2025-06-13
1,656.20 -43.80 -2.58% 38.29% 50.2B 2025-06-13
31.68 -0.42 -1.31% -11.29% 49.38B 2025-06-13
75.30 -1.46 -1.90% -13.35% 49.31B 2025-06-13
12.42 -0.21 -1.66% 9.91% 49.29B 2025-06-13
40.77 -0.59 -1.43% 8.00% 48.8B 2025-06-13
396.10 -3.90 -0.98% 22.14% 48.28B 2025-06-13
217.40 -0.01 -0.005% -23.15% 47.44B 2025-06-12
1,596.50 -16.00 -0.99% 47.62% 46.44B 2025-06-13
5,096.00 -66.00 -1.28% 16.00% 45.86B 2025-06-13
15.49 -0.05 -0.29% 24.58% 45.71B 2025-06-13
14.00 0.14 1.04% 3.66% 43.93B 2025-06-13
42.12 -0.57 -1.34% -5.53% 43.36B 2025-06-13
70.90 -1.70 -2.34% -11.86% 43.32B 2025-06-13
4,124.00 -47.00 -1.13% -4.00% 42.19B 2025-06-13
200.00 -5.70 -2.77% -11.07% 42.07B 2025-06-13
3,748.00 -21.00 -0.56% 1.11% 42B 2025-06-13
48.44 -0.38 -0.78% 118.69% 41.98B 2025-06-13
146.45 -3.75 -2.50% -4.09% 41.51B 2025-06-13
291.70 4.05 1.41% -35.83% 41.37B 2025-06-13
278.40 -1.60 -0.57% 35.34% 40.63B 2025-06-13
19,695.00 -75.00 -0.38% 42.36% 40.61B 2025-06-13
84.18 -0.90 -1.06% 31.20% 40.26B 2025-06-13
268.60 -1.60 -0.59% 18.53% 39.06B 2025-06-13
230.40 -4.40 -1.87% 24.81% 38.71B 2025-06-13
35.85 -0.01 -0.03% 27.67% 38.05B 2025-06-13
28.10 0.07 0.25% 104.14% 37.8B 2025-06-13
176.00 -3.50 -1.95% 84.76% 37.79B 2025-06-13
12.75 0.06 0.47% 37.21% 37.28B 2025-06-13
70.66 -1.14 -1.59% 10.06% 37.24B 2025-06-13
1,145.50 -11.00 -0.95% 58.17% 37.22B 2025-06-13
209.00 -8.30 -3.82% -18.33% 37.16B 2025-06-13
44.55 -0.16 -0.36% 21.65% 36.89B 2025-06-13
2,113.50 -20.00 -0.94% -11.51% 36.2B 2025-06-13
163.45 -0.10 -0.06% 18.57% 35.93B 2025-06-13
502.60 -3.20 -0.63% 39.26% 35.18B 2025-06-13
48.61 0.21 0.43% 129.51% 34.5B 2025-06-13
556.50 -8.00 -1.42% 12.20% 33.51B 2025-06-13
887.60 -5.40 -0.60% 26.80% 33.46B 2025-06-13
109.90 -0.40 -0.36% 17.59% 33.31B 2025-06-13
27.22 0.08 0.29% 46.19% 32.68B 2025-06-13
302.40 -2.70 -0.89% 0% 32.68B 2025-06-13
163.00 -1.90 -1.15% 6.68% 32.55B 2025-06-13
115.45 -1.65 -1.41% -21.17% 32.38B 2025-06-13
398.20 6.60 1.69% 28.37% 32.12B 2025-06-13
23.28 -0.57 -2.39% 38.82% 31.58B 2025-06-13
2,909.00 17.00 0.59% 45.49% 31.13B 2025-06-13
256.00 -3.70 -1.42% 26.48% 31.11B 2025-06-13
4.59 -0.01 -0.30% 11.78% 30.14B 2025-06-13
27.48 -0.34 -1.22% 1.53% 29.59B 2025-06-13
798.40 -8.40 -1.04% 26.29% 29.33B 2025-06-13
35.59 0.36 1.02% 7.33% 28.4B 2025-06-13
44.00 -0.24 -0.54% 48.85% 28.4B 2025-06-13
18.67 -0.12 -0.61% 53.35% 28.27B 2025-06-13
247.00 -3.10 -1.24% 15.10% 28.18B 2025-06-13
70.85 -1.05 -1.46% 68.61% 28.13B 2025-06-13
28.32 -0.09 -0.32% 4.97% 27.16B 2025-06-13
32.97 -0.08 -0.24% 1.79% 27.08B 2025-06-13
304.20 -0.60 -0.20% 74.63% 27.04B 2025-06-13
73.70 0.30 0.41% 6.87% 26.97B 2025-06-13
89.70 -0.72 -0.80% -31.99% 26.51B 2025-06-13
210.50 -1.40 -0.66% -2.41% 26B 2025-06-13
79.70 -1.02 -1.26% 29.01% 25.58B 2025-06-13
150.40 -2.35 -1.54% -17.50% 24.98B 2025-06-13
26.08 -0.39 -1.47% 19.52% 24.97B 2025-06-13
30.20 -0.36 -1.18% 8.17% 24.79B 2025-06-13
32.20 -0.46 -1.41% -12.74% 24.53B 2025-06-13
95.06 -2.14 -2.20% -2.76% 24.22B 2025-06-13
184.05 -1.40 -0.75% 31.89% 23.97B 2025-06-13
92.24 -3.26 -3.41% -20.82% 23.65B 2025-06-13
1,785.00 41.50 2.38% 271.41% 23.38B 2025-06-13
172.58 -2.08 -1.19% -42.95% 23.25B 2025-06-13
636.40 -10.60 -1.64% 17.37% 23.24B 2025-06-13
4,267.00 -37.00 -0.86% -21.30% 22.81B 2025-06-13
41.39 -1.08 -2.54% -41.39% 22.74B 2025-06-13
88.84 -2.04 -2.24% -14.99% 22.57B 2025-06-13
55.20 -0.24 -0.43% 33.53% 22.55B 2025-06-13
22.76 -0.11 -0.48% 49.29% 21.97B 2025-06-13
22.75 -0.87 -3.68% -11.44% 21.7B 2025-06-13
135.85 -1.05 -0.77% -21.45% 21.3B 2025-06-13
152.50 -1.20 -0.78% 24.08% 21.15B 2025-06-13
252.90 -0.40 -0.16% 12.55% 20.71B 2025-06-13
8.94 0.01 0.13% 19.35% 20.43B 2025-06-13
1,791.00 -23.50 -1.30% -12.25% 20.28B 2025-06-13
12,770.00 145.00 1.15% 41.76% 20.22B 2025-06-13
25.58 -0.26 -0.99% -35.06% 20.17B 2025-06-13
5.26 0.01 0.19% 22.69% 19.99B 2025-06-13
2,048.00 3.00 0.15% -17.52% 19.94B 2025-06-13
341.20 -3.90 -1.13% 52.05% 19.05B 2025-06-13
19.19 -0.33 -1.67% 41.85% 19.04B 2025-06-13
15.55 0.03 0.16% 8.63% 18.98B 2025-06-13
605.80 -2.20 -0.36% 27.27% 18.69B 2025-06-13
97.05 -0.40 -0.41% 28.88% 18.42B 2025-06-13
55.80 -1.48 -2.58% -1.48% 18.23B 2025-06-13
4.10 -0.05 -1.11% 17.19% 18.19B 2025-06-13
3,946.00 -12.00 -0.30% 46.58% 18.13B 2025-06-13
211.80 -0.50 -0.24% 0% 18B 2025-06-13
2.78 -0.06 -2.15% 59.47% 17.41B 2025-06-13
403.40 -0.80 -0.20% -13.17% 17.35B 2025-06-13
56.35 -0.85 -1.49% 43.68% 17.31B 2025-06-13
273.50 -3.50 -1.26% -29.11% 17.16B 2025-06-13
251.10 -6.30 -2.45% -9.32% 17.16B 2025-06-13
84.62 -0.76 -0.89% 3.45% 17.11B 2025-06-13
1,262.00 -11.00 -0.86% 19.45% 17.03B 2025-06-13
50.70 -1.40 -2.69% -13.54% 16.93B 2025-06-13
44.54 -0.02 -0.04% 14.03% 16.92B 2025-06-13
3.61 -0.02 -0.61% -1.69% 16.74B 2025-06-13
101.70 -1.20 -1.17% -9.52% 16.62B 2025-06-13
8,248.00 -148.00 -1.76% 0.83% 16.53B 2025-06-13
37.82 -0.40 -1.05% 22.79% 16.36B 2025-06-13
3.73 -0.14 -3.57% 92.06% 16.23B 2025-06-13
76.66 -1.48 -1.89% 39.38% 16.21B 2025-06-13
9.92 -0.14 -1.43% 68.64% 15.8B 2025-06-13
21.56 -0.02 -0.09% 9.89% 15.35B 2025-06-13
35.24 -0.29 -0.82% 31.69% 15.29B 2025-06-13
164.80 -0.90 -0.54% 15.16% 15.07B 2025-06-13
12.26 -0.07 -0.53% -14.33% 15.03B 2025-06-13
6.94 -0.11 -1.49% 44.90% 14.96B 2025-06-13
1,149.00 -29.00 -2.46% 9.17% 14.9B 2025-06-13
43.04 -0.71 -1.62% -10.59% 14.75B 2025-06-13
76.10 -2.05 -2.62% -6.11% 14.69B 2025-06-13
16.01 -0.09 -0.53% 12.75% 14.58B 2025-06-13
108.05 -2.55 -2.31% -40.65% 14.22B 2025-06-13
23.04 -0.45 -1.92% -29.52% 14.15B 2025-06-13
1,481.00 -3.00 -0.20% -19.18% 14B 2025-06-13
29.20 -0.18 -0.61% 9.53% 13.57B 2025-06-13
26.50 0.08 0.30% 26.31% 13.51B 2025-06-13
3,112.00 -8.00 -0.26% 17.66% 13.37B 2025-06-13
3,300.00 0 0% 29.36% 13.01B 2025-06-13
54.35 -0.95 -1.72% 12.99% 12.93B 2025-06-13
68.30 2.25 3.41% -7.14% 12.86B 2025-06-13
7.55 -0.10 -1.28% 73.13% 12.8B 2025-06-13
691.60 -13.40 -1.90% -23.92% 12.7B 2025-06-13
59.62 -0.26 -0.43% 18.67% 12.62B 2025-06-13
53.92 -0.82 -1.50% 23.81% 12.61B 2025-06-13
67.42 -1.16 -1.69% -18.83% 12.61B 2025-06-13
6.03 -0.08 -1.34% 6.16% 12.57B 2025-06-13
776.20 -14.40 -1.82% -7.86% 12.49B 2025-06-13
118.20 -1.70 -1.42% 39.12% 12.34B 2025-06-13
264.60 -1.30 -0.49% 0.38% 12.3B 2025-06-13
69.62 -1.52 -2.14% -21.23% 12.11B 2025-06-13
19.09 -0.45 -2.28% 36.50% 11.86B 2025-06-13
107.80 -3.10 -2.80% -4.43% 11.74B 2025-06-13
12,630.00 500.00 4.12% 10.79% 11.66B 2025-06-13
348.30 -2.30 -0.66% -22.10% 11.17B 2025-06-13
58.08 -1.62 -2.71% -0.03% 11.11B 2025-06-13
33.26 -0.28 -0.83% 30.23% 11.03B 2025-06-13
56.55 -0.45 -0.79% 34.00% 11.02B 2025-06-13
15.78 0.09 0.54% -15.73% 10.96B 2025-06-13
43.26 -1.50 -3.35% 16.82% 10.81B 2025-06-13
11.02 -0.12 -1.03% 45.92% 10.71B 2025-06-13
1,066.00 -8.50 -0.79% 12.33% 10.65B 2025-06-13
1,165.50 -6.00 -0.51% 12.45% 10.57B 2025-06-13
16.43 0.25 1.55% 5.76% 10.36B 2025-06-13
8.48 -0.30 -3.39% -54.93% 10.22B 2025-06-13
28.50 -0.15 -0.52% 28.67% 10.15B 2025-06-13
166.00 0.75 0.45% 25.76% 10.14B 2025-06-13
40.68 -0.01 -0.01% 2.47% 10.12B 2025-06-13
374.30 3.50 0.94% 26.71% 10.07B 2025-06-13
72.00 -0.95 -1.30% 7.87% 10.04B 2025-06-13
60.00 -1.06 -1.74% -7.69% 10.04B 2025-06-13
2,284.00 -30.00 -1.30% -21.83% 10.01B 2025-06-13
253.60 -8.60 -3.28% 17.73% 10B 2025-06-13
12.82 0.06 0.47% -11.04% 9.96B 2025-06-13
18.85 -0.28 -1.46% 21.57% 9.94B 2025-06-13
55.50 -0.20 -0.36% -33.93% 9.92B 2025-06-13
139.90 -1.60 -1.13% 34.00% 9.89B 2025-06-13
4,762.00 -74.00 -1.53% 0.38% 9.74B 2025-06-13
815.80 -2.80 -0.34% -0.39% 9.5B 2025-06-13
44.04 -0.88 -1.96% 16.38% 9.49B 2025-06-13
228.80 -3.20 -1.38% 21.99% 9.41B 2025-06-13
145.20 -3.20 -2.16% 25.61% 9.33B 2025-06-13
205.60 -2.30 -1.11% -16.32% 9.28B 2025-06-13
25.34 -0.50 -1.94% 60.18% 9.18B 2025-06-13
10.80 -0.08 -0.69% 3.80% 9.17B 2025-06-13
6.88 -0.20 -2.77% 16.72% 8.96B 2025-06-13
652.00 -2.00 -0.31% 35.66% 8.91B 2025-06-13
25.42 -0.64 -2.46% -37.30% 8.73B 2025-06-13
473.30 -8.50 -1.76% -3.19% 8.56B 2025-06-13
106.50 -1.30 -1.21% 86.84% 8.55B 2025-06-13
45.54 -0.64 -1.39% 6.85% 8.53B 2025-06-13
293.20 -4.60 -1.54% -13.61% 8.51B 2025-06-13
2,234.00 -12.00 -0.53% 32.90% 8.46B 2025-06-13
222.20 -2.80 -1.24% 39.75% 8.45B 2025-06-13
771.80 -10.00 -1.28% 40.38% 8.39B 2025-06-13
4,660.00 -46.00 -0.98% 12.07% 8.38B 2025-06-13
2.36 0.02 0.90% 28.00% 8.38B 2025-06-13
206.60 -4.60 -2.18% -0.24% 8.38B 2025-06-13
10.40 -0.32 -2.99% -41.57% 8.18B 2025-06-13
123.30 -1.80 -1.44% -20.48% 8.14B 2025-06-13
920.50 0 0% 40.64% 8.11B 2025-06-13
137.50 -2.30 -1.65% 32.21% 8.05B 2025-06-13
5.63 -0.20 -3.40% -41.46% 8.02B 2025-06-13
98.08 -2.02 -2.02% 7.25% 7.96B 2025-06-13
551.00 -7.00 -1.25% -25.07% 7.9B 2025-06-13
4.84 -0.25 -4.93% -14.51% 7.72B 2025-06-13
1,921.00 -50.00 -2.54% -12.36% 7.71B 2025-06-13
117.45 -2.70 -2.25% -13.99% 7.7B 2025-06-13
281.60 -1.80 -0.64% -13.73% 7.61B 2025-06-13
2,516.00 14.00 0.56% 24.93% 7.57B 2025-06-13
254.80 -1.30 -0.51% 27.08% 7.56B 2025-06-13
95.00 -0.65 -0.68% 3.77% 7.51B 2025-06-13
1,172.50 -11.50 -0.97% -19.86% 7.17B 2025-06-13
472.50 0.50 0.11% -21.33% 7.16B 2025-06-13
37.84 -0.42 -1.10% -16.69% 7.04B 2025-06-13
60.40 -0.70 -1.15% 2.20% 6.93B 2025-06-13
287.40 -2.80 -0.96% 13.24% 6.91B 2025-06-13
49.94 -0.61 -1.21% 35.27% 6.82B 2025-06-13
355.80 -12.60 -3.42% -4.05% 6.81B 2025-06-13
0.38 -0.01 -2.27% 67.56% 6.7B 2025-06-13
274.00 -3.00 -1.08% 10.22% 6.67B 2025-06-13
2,778.00 -52.00 -1.84% -4.60% 6.63B 2025-06-13
4.32 -0.02 -0.37% 32.43% 6.6B 2025-06-13
4,686.00 -32.00 -0.68% -15.57% 6.53B 2025-06-13
751.40 3.80 0.51% 14.54% 6.46B 2025-06-13
2,128.00 -18.00 -0.84% 8.68% 6.39B 2025-06-13
6.97 0.08 1.09% 44.50% 6.31B 2025-06-13
20.34 -0.46 -2.21% 23.69% 6.23B 2025-06-13
8.40 -0.02 -0.19% 104.48% 6.03B 2025-06-13
5,945.00 -45.00 -0.75% -29.94% 6B 2025-06-13
1,279.00 -13.00 -1.01% 14.91% 5.87B 2025-06-13
2,048.00 0 0% 14.99% 5.85B 2025-06-13
1,387.50 -17.50 -1.25% -2.29% 5.74B 2025-06-13
10.69 -0.09 -0.83% 0.85% 5.74B 2025-06-13
93.32 -1.06 -1.12% -4.76% 5.71B 2025-06-13
616.00 -7.00 -1.12% -0.96% 5.69B 2025-06-13
27.00 -0.05 -0.18% 4.94% 5.66B 2025-06-13
20.72 -0.38 -1.80% -18.10% 5.57B 2025-06-13
199.60 -2.20 -1.09% 2.62% 5.53B 2025-06-13
308.40 -7.30 -2.31% 17.08% 5.43B 2025-06-13
9.10 -0.08 -0.83% -76.83% 5.38B 2025-06-13
4,280.00 -44.00 -1.02% -11.65% 5.3B 2025-06-13
872.50 -8.00 -0.91% 0.58% 5.26B 2025-06-13
68.55 -0.95 -1.37% 30.08% 5.26B 2025-06-13
1,099.50 -24.00 -2.14% 12.17% 5.23B 2025-06-13
386.60 -8.00 -2.03% -9.38% 5.2B 2025-06-13
76.08 -1.22 -1.58% -36.99% 5.15B 2025-06-13
60.25 -1.25 -2.03% -28.02% 5.13B 2025-06-13
184.70 -3.05 -1.62% 1.04% 5.12B 2025-06-13
121.95 -1.30 -1.05% -17.77% 5.11B 2025-06-13
825.50 -16.50 -1.96% -9.29% 5.06B 2025-06-13
628.50 -5.00 -0.79% 15.43% 5.05B 2025-06-13
3,071.00 -29.00 -0.94% -25.59% 5.03B 2025-06-13
174.60 -1.00 -0.57% 39.23% 4.95B 2025-06-13
10.20 -0.34 -3.23% 10.96% 4.95B 2025-06-13
19.50 -0.01 -0.03% 66.38% 4.91B 2025-06-13
83.50 -0.50 -0.60% -18.77% 4.79B 2025-06-13
298.20 -1.00 -0.33% 54.67% 4.77B 2025-06-13
134.10 -3.85 -2.79% -27.61% 4.75B 2025-06-13
20.65 -0.67 -3.14% -40.39% 4.73B 2025-06-13
508.50 -13.00 -2.49% -8.46% 4.58B 2025-06-13
22.52 -0.10 -0.44% -8.53% 4.45B 2025-06-13
23.34 -0.52 -2.18% -24.95% 4.37B 2025-06-13
260.70 -0.70 -0.27% -43.69% 4.28B 2025-06-13
31.68 -0.66 -2.04% -6.82% 4.25B 2025-06-13
1,094.00 -15.50 -1.40% 9.44% 4.15B 2025-06-13
1,705.00 -29.00 -1.67% 9.93% 4.14B 2025-06-13
552.00 -5.00 -0.90% -3.92% 4.07B 2025-06-13
83.45 0.85 1.03% 10.24% 4.04B 2025-06-13
14.26 -0.04 -0.28% 0.11% 4.01B 2025-06-13
90.44 -2.42 -2.61% -3.07% 3.84B 2025-06-13
6.13 -0.08 -1.29% 2.00% 3.7B 2025-06-13
21.12 -0.63 -2.90% -53.13% 3.7B 2025-06-13
65.45 -1.10 -1.65% 16.25% 3.66B 2025-06-13
556.50 -8.00 -1.42% -20.39% 3.65B 2025-06-13
26.03 -0.86 -3.20% 15.79% 3.58B 2025-06-13
97.05 -2.95 -2.95% -29.34% 3.53B 2025-06-13
2.94 0.002 0.07% -69.09% 3.44B 2025-06-13
19.76 1.39 7.54% -17.82% 3.43B 2025-06-13
34.26 -0.68 -1.95% -15.78% 3.41B 2025-06-13
30.72 -0.48 -1.54% -25.51% 3.39B 2025-06-13
61.30 -0.50 -0.81% 0.49% 3.37B 2025-06-13
38.17 -0.56 -1.45% -11.64% 3.04B 2025-06-13
540.50 -3.50 -0.64% -19.81% 3.02B 2025-06-13
10.81 -0.05 -0.46% 15.68% 2.92B 2025-06-13
667.80 -16.00 -2.34% -44.99% 2.87B 2025-06-13
76.80 -1.00 -1.29% 33.80% 2.78B 2025-06-13
286.80 3.00 1.06% 10.82% 2.49B 2025-06-13
1,503.50 -52.50 -3.37% 39.60% 2.35B 2025-06-13
194.80 0.10 0.05% 14.32% 2.34B 2025-06-13
8.87 -0.28 -3.08% -8.41% 2.22B 2025-06-13
255.00 -8.50 -3.23% -28.63% 2.18B 2025-06-13
48.45 -0.91 -1.84% -45.19% 2.17B 2025-06-13
11.43 -0.37 -3.14% -16.14% 2.11B 2025-06-13
97.60 -1.58 -1.59% -53.10% 2.01B 2025-06-13
57.86 -0.96 -1.63% 1.94% 1.9B 2025-06-13
76.50 -2.08 -2.65% -20.64% 1.86B 2025-06-13
486.00 -9.20 -1.86% -19.74% 1.84B 2025-06-13
8.98 -0.22 -2.39% -26.39% 1.78B 2025-06-13
4.82 -0.14 -2.76% -53.42% 1.64B 2025-06-13
66.00 3.56 5.70% -30.48% 1.62B 2025-06-13
154.20 -0.40 -0.26% 15.77% 1.42B 2025-06-13
8.15 -0.09 -1.04% -30.66% 1.38B 2025-06-13
110.00 -0.10 -0.09% 24.43% 1.36B 2025-06-13
36.46 0.04 0.11% -13.97% 1.36B 2025-06-13
9.12 -0.57 -5.84% -57.34% 1.35B 2025-06-13
41.12 -1.44 -3.37% -18.47% 1.19B 2025-06-13
6.10 -0.28 -4.39% -22.01% 1.09B 2025-06-13
5.34 -0.06 -1.11% -3.61% 1.02B 2025-06-13
60.32 -0.10 -0.17% 15.73% 860.91M 2025-06-13
2.63 -0.06 -2.38% -14.94% 726.2M 2025-06-13
12.49 -0.17 -1.34% -33.35% 573.42M 2025-06-13
3.42 0 0% 11.76% 304.41M 2025-06-13
2,705.00 -23.00 -0.84% 9.34% 6.26M 2025-06-13
460.00 12.60 2.82% 90.87% 2025-06-13
가격 일 년 날짜
EU600 545 -4.90 -0.89% 6.63% 2025-06-13