LVMH - 주가

주가
485.20
매일 변경
-3.45 -0.71%
매월
-20.42%
매년
-39.65%
Q2 예상
513.02


가격 Chg 일 년 날짜
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.54 1.48 2.64% 6.83% 2025-04-16
Koninklijke Ahold Delhaize NV 34.36 0.06 0.17% 27.45% 2025-04-16
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
American Eagle Outfitters 10.18 -0.17 -1.64% -54.35% 2025-04-16
British American Tobacco 3,172.00 -26.00 -0.81% 39.37% 2025-04-16
Beiersdorf 120.25 1.30 1.09% -10.23% 2025-04-16
Danone 73.68 0.72 0.99% 25.86% 2025-04-16
Burberry 662.40 7.20 1.10% -42.20% 2025-04-16
Burlington Stores 228.31 -7.71 -3.27% 26.19% 2025-04-16
Carrefour 13.25 0 0% -15.12% 2025-04-16
Richemont 134.70 -1.10 -0.81% 2.24% 2025-04-16
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Diageo 2,078.00 42.00 2.06% -25.76% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Essilor 249.80 -1.40 -0.56% 24.16% 2025-04-16
Guess 9.02 -0.65 -6.72% -64.33% 2025-04-16
Gap 18.36 -0.34 -1.82% -13.29% 2025-04-16
Heineken 78.92 3.78 5.03% -9.45% 2025-04-16
H&M 138.65 1.45 1.06% -17.98% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
Inditex 46.67 -0.29 -0.62% 7.09% 2025-04-16
Nordstrom 23.92 -0.13 -0.52% 35.04% 2025-04-16
Kering 164.82 2.74 1.69% -51.67% 2025-04-16
Kohl's 6.11 -0.15 -2.40% -72.25% 2025-04-16
Lululemon Athletica 250.02 -5.58 -2.18% -26.29% 2025-04-16
Macy's 11.02 -0.20 -1.78% -42.21% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Moncler 55.08 0.36 0.66% -16.62% 2025-04-16
Nike 54.11 -0.72 -1.31% -41.97% 2025-04-16
L'Oréal 341.60 -2.20 -0.64% -18.33% 2025-04-16
Pandora 921.20 -33.60 -3.52% -14.59% 2025-04-16
Puig Brands 14.83 -0.13 -0.87% -39.47% 2025-04-16
PVH 67.95 -0.57 -0.82% -36.85% 2025-04-16
Ralph Lauren 199.95 -3.04 -1.50% 24.24% 2025-04-16
Hermes International 2,363.00 8.00 0.34% 0.90% 2025-04-16
Ross Stores 139.53 -1.50 -1.06% 5.04% 2025-04-16
Salvatore Ferragamo 4.96 0.02 0.40% -45.49% 2025-04-16
TJX Companies 126.81 -1.55 -1.21% 35.64% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Swatch 131.65 -2.30 -1.72% -33.00% 2025-04-16
Ulta Salon Cosmetics Fragrance 350.72 -7.44 -2.08% -17.26% 2025-04-16
VF 10.34 -0.49 -4.53% -17.58% 2025-04-16

가격 일 년 날짜
EU50 4896 -3.80 -0.08% -0.37% 2025-04-16
FR40 7274 -5.43 -0.07% -8.86% 2025-04-16
EU100 1464 -1.78 -0.12% -2.07% 2025-04-16
EU600 507 -0.98 -0.19% 1.72% 2025-04-16