LVMH - 주가

주가
467.00
매일 변경
-5.75 -1.22%
매월
3.82%
매년
-32.52%
Q3 예상
462.30

가격 Chg 일 년 날짜
Associated British Foods 2,197.00 15.00 0.69% -11.41% 2025-07-21
Anheuser-Busch 58.54 0.16 0.27% 5.52% 2025-07-21
Koninklijke Ahold Delhaize NV 35.08 -0.22 -0.62% 17.44% 2025-07-21
Adidas 204.50 -1.30 -0.63% -10.58% 2025-07-21
American Eagle Outfitters 9.94 -0.12 -1.19% -49.87% 2025-07-18
British American Tobacco 3,843.00 31.00 0.81% 48.44% 2025-07-21
Beiersdorf 107.10 -0.35 -0.33% -22.53% 2025-07-21
Danone 67.10 -0.96 -1.41% 14.31% 2025-07-21
Burberry 1,289.75 -27.75 -2.11% 79.18% 2025-07-21
Burlington Stores 265.40 3.14 1.20% 8.46% 2025-07-18
Carrefour 12.10 -0.06 -0.49% -17.63% 2025-07-21
Richemont 139.83 -1.98 -1.39% 3.84% 2025-07-21
Capri Holdings 19.57 0.10 0.51% -41.89% 2025-07-18
Diageo 1,906.00 -23.00 -1.19% -23.91% 2025-07-21
Deutsche Post 38.89 -0.18 -0.46% -4.38% 2025-07-21
Essilor 242.85 -0.95 -0.39% 23.40% 2025-07-21
Guess 12.70 -0.43 -3.27% -44.81% 2025-07-18
Gap 20.19 -0.15 -0.74% -10.96% 2025-07-18
Heineken 76.75 -0.49 -0.63% -14.78% 2025-07-21
H&M 140.90 1.80 1.29% -16.60% 2025-07-21
Infineon 38.52 0.40 1.05% 12.58% 2025-07-21
Inditex 41.90 -0.17 -0.40% -7.42% 2025-07-21
Kering 196.54 -0.80 -0.41% -38.37% 2025-07-21
Kohl's 9.58 -0.05 -0.52% -54.45% 2025-07-18
Lululemon Athletica 225.59 -4.18 -1.82% -19.44% 2025-07-21
Macy's 12.14 0.19 1.59% -25.68% 2025-07-21
LVMH 467.00 -5.75 -1.22% -32.52% 2025-07-21
Moncler 49.41 -0.99 -1.96% -13.32% 2025-07-21
Nike 74.07 1.60 2.21% -1.06% 2025-07-21
L'Oréal 362.60 0.05 0.01% -11.42% 2025-07-21
Pandora 1,049.50 3.50 0.33% -0.38% 2025-07-18
Puig Brands 16.11 -0.01 -0.06% -37.99% 2025-07-18
PVH 73.14 1.75 2.44% -27.29% 2025-07-21
Ralph Lauren 289.49 3.23 1.13% 75.24% 2025-07-18
Hermes International 2,325.00 -42.00 -1.77% 11.51% 2025-07-21
Ross Stores 129.94 -0.54 -0.41% -9.45% 2025-07-18
Salvatore Ferragamo 5.08 -0.01 -0.10% -39.19% 2025-07-21
TJX Companies 123.42 1.25 1.02% 10.57% 2025-07-21
Tapestry 103.42 1.26 1.23% 150.96% 2025-07-18
Swatch 140.30 -0.15 -0.11% -21.58% 2025-07-21
Ulta Salon Cosmetics Fragrance 493.30 3.23 0.66% 26.14% 2025-07-18
VF 12.26 -0.03 -0.24% -25.20% 2025-07-18

가격 일 년 날짜
EU50 5338 -21.23 -0.40% 9.00% 2025-07-21
FR40 7780 -43.17 -0.55% 2.07% 2025-07-21
EU100 1578 -9.38 -0.59% 5.51% 2025-07-21
EU600 546 -1.48 -0.27% 5.97% 2025-07-21