LVMH - 주가

주가
503.70
매일 변경
-0.40 -0.08%
매월
8.96%
매년
-25.18%
Q3 예상
499.36

가격 Chg 일 년 날짜
Associated British Foods 2,190.00 30.00 1.39% -11.80% 2025-09-01
Anheuser-Busch 53.40 -0.14 -0.26% -3.26% 2025-09-01
Koninklijke Ahold Delhaize NV 33.99 -0.26 -0.76% 9.05% 2025-09-01
Adidas 166.00 -0.35 -0.21% -27.83% 2025-09-01
American Eagle Outfitters 12.94 -0.23 -1.75% -37.12% 2025-08-29
British American Tobacco 4,156.00 -29.00 -0.69% 45.77% 2025-09-01
Beiersdorf 97.74 -0.50 -0.51% -24.84% 2025-09-01
Danone 71.50 0.32 0.45% 13.13% 2025-09-01
Burberry 1,248.00 -35.50 -2.77% 88.24% 2025-09-01
Burlington Stores 290.68 -4.60 -1.56% 8.37% 2025-08-29
Carrefour 12.24 -0.13 -1.05% -16.23% 2025-09-01
Richemont 138.85 -0.90 -0.64% 4.01% 2025-09-01
Capri Holdings 20.59 -0.98 -4.54% -42.36% 2025-08-29
Diageo 2,040.00 -9.00 -0.44% -17.54% 2025-09-01
Deutsche Post 39.28 0.40 1.03% -1.11% 2025-09-01
Essilor 258.70 -1.50 -0.58% 20.21% 2025-09-01
Guess 16.81 -0.08 -0.47% -18.87% 2025-08-29
Gap 22.01 0.33 1.52% -1.87% 2025-08-29
Heineken 67.96 -1.04 -1.51% -16.53% 2025-09-01
H&M 138.40 -0.45 -0.32% -14.73% 2025-09-01
Infineon 34.67 -0.30 -0.84% 5.62% 2025-09-01
Inditex 42.17 -0.03 -0.07% -13.34% 2025-09-01
Kering 229.80 0.65 0.28% -10.53% 2025-09-01
Kohl's 15.06 -0.31 -2.02% -22.33% 2025-08-29
Lululemon Athletica 202.20 -2.88 -1.40% -22.05% 2025-08-29
Macy's 13.23 -0.13 -0.97% -14.54% 2025-08-29
LVMH 503.70 -0.40 -0.08% -25.18% 2025-09-01
Moncler 49.40 -0.27 -0.54% -9.66% 2025-09-01
Nike 77.37 -0.55 -0.71% -7.31% 2025-08-29
L'Oréal 396.95 -0.95 -0.24% 0.40% 2025-09-01
Pandora 862.00 -19.00 -2.16% -26.61% 2025-09-01
Puig Brands 16.04 -0.06 -0.37% -37.17% 2025-09-01
PVH 84.32 1.06 1.27% -14.56% 2025-08-29
Ralph Lauren 296.93 -0.71 -0.24% 73.52% 2025-08-29
Hermes International 2,063.00 -28.00 -1.34% -4.62% 2025-09-01
Ross Stores 147.16 -1.89 -1.27% -2.29% 2025-08-29
Salvatore Ferragamo 4.63 -0.07 -1.57% -37.88% 2025-09-01
TJX Companies 136.61 -0.51 -0.37% 16.59% 2025-08-29
Tapestry 101.82 -0.79 -0.77% 148.52% 2025-08-29
Swatch 142.75 -1.80 -1.25% -19.26% 2025-09-01
Ulta Salon Cosmetics Fragrance 492.73 -37.90 -7.14% 39.56% 2025-08-29
VF 15.13 0.23 1.54% -17.07% 2025-08-29

가격 일 년 날짜
EU50 5365 16.82 0.31% 9.21% 2025-09-02
FR40 7708 4.00 0.05% 0.80% 2025-09-01
EU100 1592 2.46 0.15% 6.10% 2025-09-01
EU600 551 0 0% 5.04% 2025-09-02