LVMH - 주가

주가
461.35
매일 변경
0.25 0.05%
매월
-8.64%
매년
-27.36%
Q3 예상
454.06

가격 Chg 일 년 날짜
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Anheuser-Busch 53.02 0.58 1.11% -4.40% 2025-08-08
Koninklijke Ahold Delhaize NV 34.55 -0.55 -1.57% 16.25% 2025-08-09
Adidas 167.50 0.95 0.57% -21.14% 2025-08-09
American Eagle Outfitters 12.44 -0.16 -1.27% -41.32% 2025-08-08
British American Tobacco 4,228.00 39.00 0.93% 50.95% 2025-08-09
Beiersdorf 100.65 0 0% -19.19% 2025-08-09
Danone 71.90 0.54 0.76% 19.63% 2025-08-08
Burberry 1,192.00 -38.00 -3.09% 74.07% 2025-08-08
Burlington Stores 271.26 -6.87 -2.47% 7.73% 2025-08-08
Carrefour 12.65 0.16 1.28% -8.20% 2025-08-08
Richemont 131.90 0.65 0.50% 4.15% 2025-08-08
Capri Holdings 19.70 -1.07 -5.15% -35.49% 2025-08-08
Diageo 2,021.00 -5.00 -0.25% -17.56% 2025-08-09
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
Essilor 252.90 0.70 0.28% 21.30% 2025-08-08
Guess 13.85 0.17 1.24% -36.93% 2025-08-08
Gap 19.80 -0.30 -1.49% -12.35% 2025-08-08
Heineken 68.48 0.24 0.35% -13.67% 2025-08-09
H&M 138.70 4.45 3.31% -12.30% 2025-08-08
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
Inditex 42.79 0.46 1.09% -3.23% 2025-08-08
Kering 215.65 2.55 1.20% -13.69% 2025-08-09
Kohl's 11.12 -0.17 -1.51% -44.95% 2025-08-08
Lululemon Athletica 189.43 -1.71 -0.89% -20.62% 2025-08-08
Macy's 12.08 -0.03 -0.25% -22.24% 2025-08-08
LVMH 461.35 0.25 0.05% -27.36% 2025-08-09
Moncler 46.94 0.21 0.45% -10.42% 2025-08-08
Nike 74.16 -0.19 -0.26% -0.28% 2025-08-08
L'Oréal 384.35 2.20 0.58% 2.04% 2025-08-09
Pandora 1,032.50 -5.00 -0.48% 0.73% 2025-08-08
Puig Brands 16.19 0.15 0.94% -30.43% 2025-08-08
PVH 72.90 -0.84 -1.14% -24.37% 2025-08-08
Ralph Lauren 288.26 4.92 1.74% 77.75% 2025-08-08
Hermes International 2,114.00 -8.00 -0.38% 5.38% 2025-08-09
Ross Stores 145.22 0.07 0.05% 4.00% 2025-08-08
Salvatore Ferragamo 4.60 0.01 0.22% -37.63% 2025-08-08
TJX Companies 131.37 -0.61 -0.46% 18.61% 2025-08-08
Tapestry 109.09 0.61 0.56% 184.51% 2025-08-08
Swatch 141.85 -0.15 -0.11% -21.30% 2025-08-08
Ulta Salon Cosmetics Fragrance 506.17 -10.02 -1.94% 54.83% 2025-08-07
VF 11.83 -0.22 -1.83% -31.95% 2025-08-08

가격 일 년 날짜
EU50 5342 10.38 0.19% 14.27% 2025-08-08
FR40 7743 33.68 0.44% 6.51% 2025-08-08
EU100 1580 4.87 0.31% 10.18% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08