LVMH - 주가

주가
486.98
매일 변경
-2.13 -0.43%
매월
-6.31%
매년
-38.19%
Q2 예상
486.92


가격 Chg 일 년 날짜
Associated British Foods 1,991.50 -28.50 -1.41% -26.27% 2025-05-07
Anheuser-Busch 57.68 -0.18 -0.31% -1.87% 2025-05-07
Koninklijke Ahold Delhaize NV 37.78 1.18 3.22% 30.77% 2025-05-07
Adidas 206.20 1.40 0.68% -7.33% 2025-05-07
American Eagle Outfitters 11.03 -0.08 -0.72% -54.53% 2025-05-06
British American Tobacco 3,316.50 20.50 0.62% 37.84% 2025-05-07
Beiersdorf 120.05 -1.55 -1.27% -16.83% 2025-05-07
Danone 74.86 0.12 0.16% 26.20% 2025-05-07
Burberry 731.50 5.30 0.73% -36.42% 2025-05-07
Burlington Stores 237.06 0.02 0.01% 26.28% 2025-05-06
Carrefour 13.70 0.07 0.50% -14.68% 2025-05-07
Richemont 144.85 -0.95 -0.65% 8.95% 2025-05-07
Capri Holdings 15.48 0.07 0.45% -58.12% 2025-05-06
Diageo 2,186.00 30.00 1.39% -22.15% 2025-05-07
Deutsche Post 37.07 0.01 0.03% -3.24% 2025-05-07
Essilor 244.10 -6.60 -2.63% 19.66% 2025-05-07
Guess 10.67 -0.28 -2.56% -60.04% 2025-05-06
Gap 22.65 -0.22 -0.96% 2.51% 2025-05-06
Heineken 78.96 -0.28 -0.35% -14.71% 2025-05-07
H&M 137.90 -1.50 -1.08% -17.67% 2025-05-07
Infineon 29.73 0.34 1.14% -17.55% 2025-05-07
Inditex 45.89 -1.48 -3.12% 5.20% 2025-05-07
Nordstrom 24.21 0.08 0.33% 21.66% 2025-05-06
Kering 175.30 -0.70 -0.40% -47.06% 2025-05-07
Kohl's 6.52 -0.54 -7.65% -72.89% 2025-05-06
Lululemon Athletica 270.97 -7.55 -2.71% -22.59% 2025-05-06
Macy's 11.50 -0.36 -3.00% -40.85% 2025-05-06
LVMH 486.98 -2.13 -0.43% -38.19% 2025-05-07
Moncler 55.29 0.01 0.02% -12.54% 2025-05-07
Nike 57.17 -0.25 -0.44% -39.04% 2025-05-06
L'Oréal 376.50 -4.60 -1.21% -15.78% 2025-05-07
Pandora 1,022.00 40.00 4.07% -9.68% 2025-05-07
Puig Brands 16.34 -0.36 -2.16% -38.11% 2025-05-07
PVH 70.84 -0.75 -1.05% -37.63% 2025-05-06
Ralph Lauren 237.33 -0.59 -0.25% 42.17% 2025-05-06
Hermes International 2,435.50 -4.50 -0.18% 5.66% 2025-05-07
Ross Stores 141.61 0.14 0.10% 7.58% 2025-05-06
Salvatore Ferragamo 5.63 0.07 1.17% -40.64% 2025-05-07
TJX Companies 128.65 -0.29 -0.22% 31.36% 2025-05-06
Tapestry 72.94 -0.39 -0.53% 87.25% 2025-05-06
Swatch 140.40 0.90 0.65% -28.02% 2025-05-06
Ulta Salon Cosmetics Fragrance 386.81 -7.58 -1.92% -2.06% 2025-05-06
VF 12.19 -0.35 -2.79% -3.90% 2025-05-06

가격 일 년 날짜
EU50 5217 -46.05 -0.88% 3.54% 2025-05-07
FR40 7653 -43.92 -0.57% -5.88% 2025-05-07
EU100 1535 -6.43 -0.42% 0.05% 2025-05-07
EU600 534 -2.23 -0.42% 3.56% 2025-05-07