LVMH - 주가

주가
481.90
매일 변경
-1.55 -0.32%
매월
-4.00%
매년
-35.35%
Q2 예상
473.44

가격 Chg 일 년 날짜
Associated British Foods 2,109.00 25.00 1.20% -20.14% 2025-05-27
Anheuser-Busch 61.96 0.48 0.78% 5.63% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Adidas 220.50 1.80 0.82% -0.81% 2025-05-27
American Eagle Outfitters 11.10 0.40 3.74% -53.58% 2025-05-27
British American Tobacco 3,319.00 -16.00 -0.48% 39.40% 2025-05-27
Beiersdorf 122.40 1.60 1.32% -14.94% 2025-05-27
Danone 75.64 -0.32 -0.42% 28.68% 2025-05-27
Burberry 1,013.00 51.20 5.32% -2.03% 2025-05-27
Burlington Stores 240.71 5.97 2.54% 20.93% 2025-05-27
Carrefour 14.55 0.03 0.21% -4.18% 2025-05-27
Richemont 159.70 1.60 1.01% 10.94% 2025-05-27
Capri Holdings 17.55 0.75 4.46% -48.76% 2025-05-27
Diageo 2,031.00 10.00 0.49% -22.75% 2025-05-27
Deutsche Post 39.08 0.39 1.01% -0.31% 2025-05-27
Essilor 253.20 -2.00 -0.78% 22.56% 2025-05-27
Guess 11.12 0.08 0.72% -53.47% 2025-05-27
Gap 28.44 -0.02 -0.07% 39.93% 2025-05-27
Heineken 76.90 -0.24 -0.31% -17.65% 2025-05-27
H&M 139.15 -0.55 -0.39% -25.96% 2025-05-27
Infineon 34.70 0.65 1.89% -9.38% 2025-05-27
Inditex 46.85 -0.03 -0.06% 6.96% 2025-05-27
Kering 175.46 0.22 0.13% -47.01% 2025-05-27
Kohl's 7.91 0.43 5.75% -70.87% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 12.06 0.49 4.19% -40.78% 2025-05-27
LVMH 481.90 -1.55 -0.32% -35.35% 2025-05-27
Moncler 55.30 0.74 1.36% -9.37% 2025-05-27
Nike 62.76 2.71 4.51% -31.70% 2025-05-27
L'Oréal 373.40 -0.65 -0.17% -16.21% 2025-05-27
Pandora 1,218.50 16.00 1.33% 9.43% 2025-05-27
Puig Brands 16.83 0.15 0.90% -35.71% 2025-05-27
PVH 86.53 4.54 5.54% -24.62% 2025-05-27
Ralph Lauren 286.14 12.18 4.45% 57.87% 2025-05-27
Hermes International 2,384.00 -5.00 -0.21% 9.36% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Salvatore Ferragamo 5.70 0.04 0.71% -39.00% 2025-05-27
TJX Companies 127.83 2.06 1.64% 26.09% 2025-05-27
Tapestry 80.91 4.10 5.33% 95.43% 2025-05-27
Swatch 140.40 -0.55 -0.39% -27.61% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.52 1.54 12.81% 9.52% 2025-05-27

가격 일 년 날짜
EU50 5387 23.12 0.43% 8.54% 2025-05-28
FR40 7827 -1.34 -0.02% -2.87% 2025-05-27
EU100 1591 3.91 0.25% 2.97% 2025-05-27
EU600 552 0 0% 6.40% 2025-05-28