Euronext 100 - 주가

N100

1098

매일 변경:

-0.41%

매년:

-1.07%

가격 일 년
495.30 -0.70 -0.14% 24.90%
36.77 -0.93 -2.47% -21.90%
57.01 -0.24 -0.42% -20.08%
308.00 -1.30 -0.42% 22.37%
85.55 0.34 0.40% 3.67%
88.85 -1.15 -1.28% -31.54%
366.10 -0.25 -0.07% 53.40%
42.85 -0.98 -2.22% -14.90%
602.90 -3.30 -0.54% 11.57%
19.46 -0.27 -1.36% -20.28%
88.64 -0.60 -0.67% -5.24%
121.60 -1.40 -1.14% -16.05%
138.35 0.25 0.18% 15.68%
117.40 -0.05 -0.04% 35.72%
9.64 -0.23 -2.29% -21.90%
159.60 -0.10 -0.06% -1.60%
43.46 0.23 0.53% 5.38%
8.24 -0.18 -2.15% -20.20%
17.02 -0.31 -1.77% -40.11%
25.26 -0.13 -0.51% 2.93%
58.50 -1.18 -1.98% -11.28%
23.94 0.13 0.55% 3.77%
33.29 -0.83 -2.43% -22.98%
19.78 -0.21 -1.05% -8.13%
39.78 -0.52 -1.29% 8.27%
107.20 -1.05 -0.97% -0.09%
1,628.50 12.50 0.77% 138.43%
88.80 -0.84 -0.94% 3.21%
156.10 0.80 0.52% 11.82%
70.20 0.44 0.63% 10.24%
71.96 0.54 0.76% 0.90%
62.06 -1.10 -1.74% -55.54%
33.11 -0.10 -0.30% 51.88%
33.30 -0.48 -1.42% -8.57%
71.14 -2.06 -2.81% -31.69%
9.23 -0.32 -3.39% -36.99%
118.70 -1.05 -0.88% 13.75%
29.23 -1.01 -3.34% -23.42%
38.17 -0.29 -0.75% -2.55%
15.21 -0.08 -0.55% -0.46%
4.59 -0.01 -0.15% 27.83%
77.14 0.78 1.02% 2.20%
2.51 -0.02 -0.95% -7.91%
19.68 -0.12 -0.61% -13.52%
41.51 -0.34 -0.81% -23.10%
32.87 -0.65 -1.94% -6.57%
78.40 0.14 0.18% 37.06%
105.45 0.35 0.33% -40.09%
96.92 -0.56 -0.57% 3.13%
52.36 0.94 1.83% 0.81%
3.12 0.06 2.03% -22.85%
88.90 0.72 0.82% 8.41%
14.84 -0.28 -1.87% 14.77%
29.57 0.38 1.30% -32.38%
87.98 -0.02 -0.02% -11.04%
12.99 1.29 11.03% 40.28%
52.78 -0.08 -0.15% -29.27%
10.69 0.16 1.47% -28.26%
12.52 -0.01 -0.04% -10.95%
120.95 0.35 0.29% -11.33%
137.00 2.00 1.48% 17.24%
116.40 3.20 2.83% 0.34%
90.54 -0.30 -0.33% 25.26%
82.92 0.76 0.93% -9.22%
13.75 0.13 0.92% -6.97%
96.50 1.28 1.34% -6.85%
38.31 0.46 1.22% 0.90%
21.54 0.04 0.19% -9.80%
34.42 -0.08 -0.23% -0.26%
14.17 0.05 0.32% -1.70%
48.67 0.56 1.16% 9.17%
49.18 0.33 0.68% 4.46%
72.00 -0.45 -0.62% 46.04%
18.00 0.42 2.36% -33.38%
9.51 -0.07 -0.71% -35.33%
0.12 -0.002 -1.35% -39.05%
19.68 -0.03 -0.15% -6.99%
34.15 -0.54 -1.56% 2.40%
가격 일 년
Euronext 100 1098 -4.56 -0.41% -1.07%
Euro Stoxx 50 3519 -8.61 -0.24% -5.39%