EU100 - 주가

실제
1404
매일 변경
48.19 3.55%
매월
-9.57%
매년
-7.53%
Q2 예상
1401


가격 일 년 MCap 날짜
524.20 25.80 5.18% -33.69% 291.08B 2025-04-10
577.60 23.30 4.20% -36.46% 256.61B 2025-04-10
347.05 11.45 3.41% -17.14% 207.12B 2025-04-10
27.19 0.43 1.59% -18.98% 197.14B 2025-04-10
139.46 5.98 4.48% -14.05% 124.08B 2025-04-10
89.05 2.29 2.64% 2.75% 123.81B 2025-04-10
242.00 8.10 3.46% 19.09% 123.57B 2025-04-10
196.72 9.30 4.96% -5.88% 123.07B 2025-04-10
167.00 6.28 3.91% -11.51% 108.21B 2025-04-10
54.20 1.12 2.11% -2.41% 105.85B 2025-04-10
212.00 11.50 5.74% 3.21% 97.94B 2025-04-10
37.20 1.82 5.14% 11.21% 96.5B 2025-04-10
67.23 3.45 5.41% 2.63% 85.16B 2025-04-10
111.85 4.05 3.76% -0.80% 71.76B 2025-04-10
15.59 0.49 3.27% 0.87% 58.33B 2025-04-10
245.60 9.90 4.20% 57.13% 56.78B 2025-04-10
15.29 0.31 2.07% 10.96% 52.4B 2025-04-10
70.32 0.60 0.86% 22.04% 50.69B 2025-04-10
17.97 0.46 2.60% 15.05% 48.98B 2025-04-10
32.84 1.02 3.21% -17.43% 48.8B 2025-04-10
1,353.20 72.20 5.64% -7.23% 47.7B 2025-04-10
81.94 5.38 7.03% 13.90% 46.42B 2025-04-10
72.78 1.72 2.42% -17.13% 46.27B 2025-04-10
142.55 3.25 2.33% 1.64% 38.39B 2025-04-10
11.99 0.06 0.46% 15.57% 35.66B 2025-04-10
75.78 2.76 3.78% 9.89% 34.37B 2025-04-10
33.51 0.53 1.61% 22.88% 34.36B 2025-04-10
36.17 1.81 5.27% 43.36% 32.47B 2025-04-10
134.65 5.30 4.10% 14.55% 28.53B 2025-04-10
89.80 1.66 1.88% -5.07% 27.06B 2025-04-10
91.32 2.74 3.09% -35.87% 25.86B 2025-04-10
125.25 2.45 2.00% -39.96% 24.64B 2025-04-10
29.45 1.14 4.03% 3.59% 23.44B 2025-04-10
29.05 0.39 1.36% -17.33% 23.42B 2025-04-10
82.08 5.70 7.46% -20.81% 23.24B 2025-04-10
162.26 5.34 3.40% -54.31% 22.34B 2025-04-10
22.80 0.90 4.11% -10.73% 21.1B 2025-04-10
20.10 0.40 2.00% 4.91% 20.4B 2025-04-10
47.49 2.13 4.70% 10.52% 18.57B 2025-04-10
88.80 -1.90 -2.09% 10.52% 17.43B 2025-04-10
3.84 0.02 0.63% 12.60% 16.92B 2025-04-10
34.79 0.45 1.31% -2.41% 14.75B 2025-04-10
69.55 1.50 2.20% -16.41% 14.29B 2025-04-10
19.88 0.15 0.76% 7.23% 13.93B 2025-04-10
42.49 0.89 2.14% -15.53% 13.89B 2025-04-10
2.95 0.06 2.12% -16.83% 13.68B 2025-04-10
25.80 1.06 4.28% -4.87% 12.91B 2025-04-10
51.60 1.76 3.53% 21.81% 10.62B 2025-04-10
38.28 1.78 4.88% -6.52% 10.51B 2025-04-10
5.21 0.20 3.91% -6.69% 10.24B 2025-04-10
65.98 2.98 4.73% -10.26% 10.21B 2025-04-10
12.72 0.30 2.42% -21.34% 10.06B 2025-04-10
51.08 1.56 3.15% -22.70% 9.8B 2025-04-10
13.01 0.20 1.52% -17.66% 9.64B 2025-04-10
55.15 0.75 1.38% -27.96% 9.61B 2025-04-10
65.20 2.90 4.65% -6.46% 9.32B 2025-04-10
0.51 0.03 5.52% 71.12% 8.67B 2025-04-10
29.66 1.08 3.78% -34.48% 8.19B 2025-04-10
33.64 2.12 6.73% -31.07% 6.66B 2025-04-10
40.34 -0.56 -1.37% 0.80% 5.55B 2025-04-10
61.15 1.15 1.92% -36.73% 5.19B 2025-04-10
19.06 0.18 0.93% 32.27% 4.39B 2025-04-10
29.70 0.18 0.61% 2.56% 3.44B 2025-04-10
2.37 0.07 2.96% -76.31% 2.72B 2025-04-10
6.42 0.04 0.63% -14.47% 2.29B 2025-04-10
7.54 0.09 1.14% -64.10% 2.04B 2025-04-10
3.82 0.06 1.60% 0.93% 2.01B 2025-04-10
7.28 0.47 6.93% -43.40% 1.99B 2025-04-10
52.10 -2.08 -3.84% -16.14% 1.89B 2025-04-10
5.46 0.28 5.49% -50.38% 1.74B 2025-04-10
21.10 -0.14 -0.66% -26.89% 1.56B 2025-04-10
0.004 0.0002 5.71% -99.78% 268.12M 2025-04-10
가격 일 년 날짜
EU100 1404 48.19 3.55% -7.53% 2025-04-10
EU50 4829 195.21 4.22% -2.55% 2025-04-11