EU100 - 주가

실제
1566
매일 변경
-15.69 -0.99%
매월
-1.51%
매년
3.04%
Q3 예상
1575

가격 일 년 MCap 날짜
476.15 -9.75 -2.01% -33.54% 276.32B 2025-07-04
661.95 -15.15 -2.24% -33.34% 271.22B 2025-07-04
30.54 -0.07 -0.21% -10.00% 211.05B 2025-07-04
369.80 -3.05 -0.82% -9.82% 208.25B 2025-07-04
174.70 -2.06 -1.17% 28.19% 148.31B 2025-07-04
82.25 -0.22 -0.27% -9.56% 136.28B 2025-07-04
220.98 -4.43 -1.96% -2.97% 132.71B 2025-07-04
232.80 -2.80 -1.19% 15.08% 130.15B 2025-07-04
58.68 -0.06 -0.10% 6.42% 124.03B 2025-07-04
174.36 -1.58 -0.90% 6.67% 113.6B 2025-07-04
41.02 -0.39 -0.93% 28.33% 106.91B 2025-07-04
267.90 -2.10 -0.78% 32.30% 100.59B 2025-07-04
74.90 -1.68 -2.19% 17.66% 97.7B 2025-07-04
123.83 -1.43 -1.14% 17.70% 77.9B 2025-07-04
18.98 -0.17 -0.90% 14.96% 68.36B 2025-07-04
243.60 0.20 0.08% 57.26% 59.4B 2025-07-04
15.93 -0.22 -1.38% 16.90% 56.8B 2025-07-04
19.53 0.04 0.21% 36.67% 55.34B 2025-07-04
68.94 -0.08 -0.12% 17.73% 53.84B 2025-07-04
77.28 0.38 0.49% -13.85% 52.26B 2025-07-04
96.43 -1.81 -1.84% 24.68% 51.37B 2025-07-04
1,524.80 -10.20 -0.66% 33.97% 50.2B 2025-07-04
30.90 -0.49 -1.56% -13.64% 49.38B 2025-07-04
48.56 -0.81 -1.65% 105.10% 41.98B 2025-07-04
138.08 -0.63 -0.45% -9.75% 41.51B 2025-07-04
87.64 -0.44 -0.50% 31.00% 40.26B 2025-07-04
35.68 -0.03 -0.08% 26.84% 38.05B 2025-07-04
13.21 0.003 0.02% 35.10% 37.28B 2025-07-04
162.95 -0.65 -0.40% 15.04% 35.93B 2025-07-04
110.83 -1.83 -1.62% 17.28% 33.31B 2025-07-04
89.36 -0.74 -0.82% -31.34% 26.51B 2025-07-04
144.55 -1.90 -1.30% -24.38% 24.98B 2025-07-04
27.38 -0.46 -1.65% 27.41% 24.97B 2025-07-04
30.23 -0.24 -0.79% 2.54% 24.79B 2025-07-04
31.34 -0.36 -1.14% -10.46% 24.53B 2025-07-04
90.08 -2.12 -2.30% -10.59% 24.22B 2025-07-04
194.80 -3.64 -1.83% -41.86% 23.25B 2025-07-04
55.90 -0.42 -0.75% 25.39% 22.55B 2025-07-04
20.35 -0.25 -1.21% -17.44% 22.17B 2025-07-04
92.75 0 0% 21.24% 18.42B 2025-07-04
4.10 0.02 0.48% 14.50% 18.19B 2025-07-04
3.81 -0.001 -0.03% 5.10% 16.74B 2025-07-04
38.80 -0.34 -0.87% 23.14% 16.36B 2025-07-04
22.92 -0.06 -0.26% 22.44% 15.35B 2025-07-04
40.36 -0.39 -0.95% -19.45% 14.75B 2025-07-04
70.20 -0.60 -0.85% -16.33% 14.69B 2025-07-04
27.96 -0.14 -0.50% 6.39% 13.57B 2025-07-04
6.10 -0.11 -1.80% 5.35% 12.57B 2025-07-04
0.67 0.002 0.33% 84.71% 11.56B 2025-07-04
59.58 -0.92 -1.52% 3.26% 11.11B 2025-07-04
78.64 -1.32 -1.65% 3.18% 11.06B 2025-07-04
56.75 -0.15 -0.26% 30.70% 11.02B 2025-07-04
16.07 -0.10 -0.62% -20.64% 10.96B 2025-07-04
45.57 -0.78 -1.68% 17.90% 10.81B 2025-07-04
72.45 -0.40 -0.55% 5.84% 10.04B 2025-07-04
12.25 -0.09 -0.71% -13.57% 9.96B 2025-07-04
52.30 -0.50 -0.95% -34.79% 9.92B 2025-07-04
26.89 -0.32 -1.16% -34.51% 8.73B 2025-07-04
40.66 -0.32 -0.78% -6.25% 7.04B 2025-07-04
37.70 0.22 0.59% -16.45% 5.83B 2025-07-04
61.40 -1.55 -2.46% -27.16% 5.13B 2025-07-04
19.43 -0.01 -0.05% 67.60% 4.62B 2025-07-04
2.86 -0.01 -0.24% -71.39% 3.44B 2025-07-04
29.18 -0.42 -1.42% -14.33% 3.39B 2025-07-04
31.42 0.20 0.64% -99.57% 2.64B 2025-07-04
8.30 0.02 0.18% 8.43% 2.42B 2025-07-04
9.29 -0.18 -1.90% -10.11% 2.22B 2025-07-04
14.14 -0.25 -1.74% 0% 2.11B 2025-07-04
71.46 0.38 0.53% 0.45% 1.9B 2025-07-03
24.58 0.02 0.08% 6.04% 1.78B 2025-07-04
3.82 -0.03 -0.73% -64.05% 1.64B 2025-07-04
3.42 -0.01 -0.15% -13.98% 1.35B 2025-07-04
가격 일 년 날짜
EU100 1566 -15.69 -0.99% 3.04% 2025-07-04
EU50 5281 -63.05 -1.18% 6.06% 2025-07-04