|
|
가격 |
|
|
일 |
년 |
날짜 |
MC
|
|
546.20 |
|
-5.60 |
-1.01% |
-14.62% |
2022-05-25 |
RDSA
|
|
27.86 |
|
0.27 |
0.98% |
73.11% |
2022-05-25 |
ASML
|
|
508.60 |
|
-0.60 |
-0.12% |
-6.15% |
2022-05-25 |
OR
|
|
305.05 |
|
-3.25 |
-1.05% |
-16.93% |
2022-05-25 |
SAN
|
|
103.94 |
|
0.32 |
0.31% |
18.19% |
2022-05-25 |
ABI
|
|
51.64 |
|
0.57 |
1.12% |
-16.59% |
2022-05-25 |
AIR
|
|
104.64 |
|
1.90 |
1.85% |
7.14% |
2022-05-25 |
AI
|
|
161.16 |
|
0.32 |
0.20% |
14.87% |
2022-05-25 |
SU
|
|
124.08 |
|
0.02 |
0.02% |
-3.81% |
2022-05-25 |
EI
|
|
144.95 |
|
-1.35 |
-0.92% |
1.36% |
2022-05-25 |
BNP
|
|
52.14 |
|
0.46 |
0.89% |
-4.59% |
2022-05-25 |
KER
|
|
447.55 |
|
0.65 |
0.15% |
-38.23% |
2022-05-25 |
RE
|
|
23.70 |
|
0.33 |
1.41% |
6.30% |
2022-05-25 |
DG
|
|
89.88 |
|
1.07 |
1.20% |
-4.05% |
2022-05-25 |
HEIA
|
|
90.04 |
|
0.90 |
1.01% |
-8.68% |
2022-05-25 |
DSY
|
|
37.59 |
|
0.37 |
0.99% |
-80.21% |
2022-05-25 |
ADYEN
|
|
1,369.40 |
|
-4.80 |
-0.35% |
-28.17% |
2022-05-25 |
RI
|
|
174.80 |
|
-1.85 |
-1.05% |
-2.89% |
2022-05-25 |
SAF
|
|
94.26 |
|
2.17 |
2.36% |
-21.15% |
2022-05-25 |
INGA
|
|
9.84 |
|
0.05 |
0.53% |
-11.03% |
2022-05-25 |
BN
|
|
54.52 |
|
0.14 |
0.26% |
-7.97% |
2022-05-25 |
STM
|
|
35.45 |
|
-0.13 |
-0.37% |
18.09% |
2022-05-25 |
ACA
|
|
10.88 |
|
0.16 |
1.47% |
-9.13% |
2022-05-25 |
EDF
|
|
8.43 |
|
0.18 |
2.16% |
-27.52% |
2022-05-25 |
CAP
|
|
181.95 |
|
0.30 |
0.17% |
16.82% |
2022-05-25 |
ORA
|
|
11.90 |
|
0.09 |
0.73% |
13.98% |
2022-05-25 |
ENGI
|
|
12.83 |
|
0.23 |
1.86% |
2.57% |
2022-05-25 |
AD
|
|
25.28 |
|
0.22 |
0.86% |
5.95% |
2022-05-25 |
CRH
|
|
37.52 |
|
0.39 |
1.04% |
-10.55% |
2022-05-25 |
SGO
|
|
52.54 |
|
0.36 |
0.69% |
-4.52% |
2022-05-25 |
WKL
|
|
92.50 |
|
-0.18 |
-0.19% |
16.59% |
2022-05-25 |
MT
|
|
28.63 |
|
0.59 |
2.10% |
14.02% |
2022-05-25 |
HO
|
|
117.10 |
|
1.05 |
0.90% |
40.88% |
2022-05-25 |
DSM
|
|
138.70 |
|
1.05 |
0.76% |
-8.60% |
2022-05-25 |
LR
|
|
79.78 |
|
0.88 |
1.12% |
-9.03% |
2022-05-25 |
ML
|
|
117.60 |
|
1.15 |
0.99% |
-2.89% |
2022-05-25 |
GLE
|
|
24.35 |
|
-1.12 |
-4.38% |
-6.17% |
2022-05-25 |
PHIA
|
|
23.04 |
|
-0.25 |
-1.05% |
-50.63% |
2022-05-25 |
EDP
|
|
4.80 |
|
0.06 |
1.20% |
1.05% |
2022-05-25 |
VIE
|
|
26.23 |
|
0.65 |
2.54% |
1.55% |
2022-05-25 |
CA
|
|
19.27 |
|
0.12 |
0.60% |
17.68% |
2022-05-25 |
AKZA
|
|
81.54 |
|
0.44 |
0.54% |
-21.06% |
2022-05-25 |
KPN
|
|
3.43 |
|
0.02 |
0.50% |
23.29% |
2022-05-25 |
NN
|
|
46.36 |
|
0.96 |
2.11% |
13.85% |
2022-05-25 |
PUB
|
|
49.37 |
|
-1.03 |
-2.04% |
-10.01% |
2022-05-25 |
EN
|
|
32.56 |
|
0.41 |
1.28% |
-2.10% |
2022-05-25 |
VIV
|
|
10.99 |
|
0.04 |
0.37% |
-62.71% |
2022-05-25 |
EDEN
|
|
45.71 |
|
0.09 |
0.20% |
-0.65% |
2022-05-25 |
WLN
|
|
37.51 |
|
0.30 |
0.81% |
-51.71% |
2022-05-25 |
SW
|
|
68.96 |
|
-2.82 |
-3.93% |
-11.68% |
2022-05-25 |
AGN
|
|
5.00 |
|
0.13 |
2.59% |
30.90% |
2022-05-25 |
RAND
|
|
50.36 |
|
0.45 |
0.90% |
-19.40% |
2022-05-25 |
UL
|
|
66.18 |
|
0.28 |
0.42% |
-4.03% |
2022-05-25 |
AGS
|
|
45.97 |
|
0.43 |
0.94% |
-12.47% |
2022-05-25 |
AKE
|
|
110.70 |
|
1.10 |
1.00% |
1.56% |
2022-05-25 |
AC
|
|
28.90 |
|
-0.27 |
-0.93% |
-10.66% |
2022-05-25 |
RNO
|
|
23.98 |
|
0.12 |
0.50% |
-27.49% |
2022-05-25 |
TKWY
|
|
17.81 |
|
-0.18 |
-1.02% |
-76.20% |
2022-05-25 |
FR
|
|
18.63 |
|
0.02 |
0.11% |
-28.87% |
2022-05-25 |
BOKA
|
|
32.72 |
|
0.18 |
0.55% |
19.85% |
2022-05-25 |
COLR
|
|
28.93 |
|
-0.09 |
-0.31% |
-42.58% |
2022-05-25 |
GLPG
|
|
51.86 |
|
0.30 |
0.58% |
-13.70% |
2022-05-25 |
ATO
|
|
24.04 |
|
0.03 |
0.12% |
-55.81% |
2022-05-25 |
BCP
|
|
0.18 |
|
0.003 |
1.62% |
16.33% |
2022-05-25 |
ETL
|
|
10.98 |
|
0.08 |
0.73% |
8.61% |
2022-05-25 |
KBC
|
|
58.68 |
|
-0.32 |
-0.54% |
-13.22% |
2022-05-24 |
UCB
|
|
83.42 |
|
0.42 |
0.51% |
7.53% |
2022-05-24 |
KYG
|
|
98.58 |
|
0.12 |
0.12% |
-10.30% |
2022-05-24 |
KSP
|
|
73.28 |
|
0.28 |
0.38% |
-5.79% |
2022-05-24 |
GBLB
|
|
84.82 |
|
-0.68 |
-0.80% |
-7.30% |
2022-05-24 |
BVI
|
|
26.25 |
|
-0.13 |
-0.49% |
5.59% |
2022-05-24 |
JMT
|
|
18.77 |
|
0.04 |
0.21% |
18.09% |
2022-05-24 |
UMI
|
|
40.94 |
|
0.52 |
1.29% |
-18.87% |
2022-05-24 |
SOLB
|
|
89.00 |
|
-1.42 |
-1.57% |
-19.46% |
2022-05-24 |
GALP
|
|
11.10 |
|
-0.21 |
-1.86% |
10.50% |
2022-05-24 |
PROX
|
|
16.26 |
|
-0.06 |
-0.34% |
-5.16% |
2022-05-24 |
AIR
|
|
45.81 |
|
-0.80 |
-1.71% |
15.96% |
2022-05-24 |