EU100 - 주가

실제
1202
매일 변경
0.56%
매년
-3.35%

가격 일 년
546.20 -5.60 -1.01% -14.62%
27.86 0.27 0.98% 73.11%
508.60 -0.60 -0.12% -6.15%
305.05 -3.25 -1.05% -16.93%
103.94 0.32 0.31% 18.19%
51.64 0.57 1.12% -16.59%
104.64 1.90 1.85% 7.14%
161.16 0.32 0.20% 14.87%
124.08 0.02 0.02% -3.81%
144.95 -1.35 -0.92% 1.36%
52.14 0.46 0.89% -4.59%
447.55 0.65 0.15% -38.23%
23.70 0.33 1.41% 6.30%
89.88 1.07 1.20% -4.05%
90.04 0.90 1.01% -8.68%
37.59 0.37 0.99% -80.21%
1,369.40 -4.80 -0.35% -28.17%
174.80 -1.85 -1.05% -2.89%
94.26 2.17 2.36% -21.15%
9.84 0.05 0.53% -11.03%
54.52 0.14 0.26% -7.97%
35.45 -0.13 -0.37% 18.09%
10.88 0.16 1.47% -9.13%
8.43 0.18 2.16% -27.52%
181.95 0.30 0.17% 16.82%
11.90 0.09 0.73% 13.98%
12.83 0.23 1.86% 2.57%
25.28 0.22 0.86% 5.95%
37.52 0.39 1.04% -10.55%
52.54 0.36 0.69% -4.52%
92.50 -0.18 -0.19% 16.59%
28.63 0.59 2.10% 14.02%
117.10 1.05 0.90% 40.88%
138.70 1.05 0.76% -8.60%
79.78 0.88 1.12% -9.03%
117.60 1.15 0.99% -2.89%
24.35 -1.12 -4.38% -6.17%
23.04 -0.25 -1.05% -50.63%
4.80 0.06 1.20% 1.05%
26.23 0.65 2.54% 1.55%
19.27 0.12 0.60% 17.68%
81.54 0.44 0.54% -21.06%
3.43 0.02 0.50% 23.29%
46.36 0.96 2.11% 13.85%
49.37 -1.03 -2.04% -10.01%
32.56 0.41 1.28% -2.10%
10.99 0.04 0.37% -62.71%
45.71 0.09 0.20% -0.65%
37.51 0.30 0.81% -51.71%
68.96 -2.82 -3.93% -11.68%
5.00 0.13 2.59% 30.90%
50.36 0.45 0.90% -19.40%
66.18 0.28 0.42% -4.03%
45.97 0.43 0.94% -12.47%
110.70 1.10 1.00% 1.56%
28.90 -0.27 -0.93% -10.66%
23.98 0.12 0.50% -27.49%
17.81 -0.18 -1.02% -76.20%
18.63 0.02 0.11% -28.87%
32.72 0.18 0.55% 19.85%
28.93 -0.09 -0.31% -42.58%
51.86 0.30 0.58% -13.70%
24.04 0.03 0.12% -55.81%
0.18 0.003 1.62% 16.33%
10.98 0.08 0.73% 8.61%
58.68 -0.32 -0.54% -13.22%
83.42 0.42 0.51% 7.53%
98.58 0.12 0.12% -10.30%
73.28 0.28 0.38% -5.79%
84.82 -0.68 -0.80% -7.30%
26.25 -0.13 -0.49% 5.59%
18.77 0.04 0.21% 18.09%
40.94 0.52 1.29% -18.87%
89.00 -1.42 -1.57% -19.46%
11.10 -0.21 -1.86% 10.50%
16.26 -0.06 -0.34% -5.16%
45.81 -0.80 -1.71% 15.96%
가격 일 년
EU100 1202 6.64 0.56% -3.35%
EU50 3651 3.37 0.09% -9.44%