EU100 - 주가

실제
1600
매일 변경
3.06 0.19%
매월
0.66%
매년
10.53%
Q3 예상
1553

가격 일 년 MCap 날짜
469.65 0.05 0.01% -28.41% 286.34B 2025-08-14
644.30 10.40 1.64% -19.39% 271.37B 2025-08-14
388.90 0.75 0.19% 1.22% 235.08B 2025-08-14
30.79 -0.35 -1.12% -6.64% 230.36B 2025-08-14
180.92 0.06 0.03% 34.35% 157.52B 2025-08-14
218.90 -3.30 -1.49% 0.39% 141.66B 2025-08-14
290.25 -0.35 -0.12% 49.69% 137.69B 2025-08-14
261.40 7.60 2.99% 24.42% 135.08B 2025-08-14
83.14 1.49 1.82% -14.81% 117.91B 2025-08-14
176.42 0.68 0.39% 6.84% 114.77B 2025-08-14
42.81 0.14 0.33% 29.45% 107.19B 2025-08-14
83.27 0.33 0.40% 39.36% 104.53B 2025-08-14
52.56 -0.06 -0.11% -4.30% 101.58B 2025-08-13
126.60 1.60 1.28% 21.09% 79.38B 2025-08-14
21.18 0.05 0.24% 38.07% 78.62B 2025-08-14
232.40 1.60 0.69% 56.13% 58.18B 2025-08-14
17.08 0.08 0.47% 28.37% 56.48B 2025-08-14
71.80 1.02 1.44% 18.44% 54.4B 2025-08-14
18.72 0.06 0.29% 21.52% 53.5B 2025-08-14
98.76 0.36 0.37% 33.42% 53.45B 2025-08-14
57.89 -0.47 -0.81% 181.57% 52.62B 2025-08-14
1,465.00 1.40 0.10% 28.71% 50.2B 2025-08-13
102.65 1.20 1.18% 51.71% 46.67B 2025-08-13
68.34 0.06 0.09% -14.32% 44.07B 2025-08-14
14.30 0.20 1.42% 39.24% 42.25B 2025-08-14
26.68 0.17 0.64% -21.14% 42.16B 2025-08-14
130.65 -0.75 -0.57% 38.05% 40.35B 2025-08-14
34.59 -0.28 -0.80% 16.00% 37.34B 2025-08-14
113.40 -2.35 -2.03% -25.05% 37.24B 2025-08-14
190.30 3.25 1.74% 26.49% 35.93B 2025-08-13
215.65 2.30 1.08% -14.14% 30.5B 2025-08-14
28.87 0.23 0.80% 46.44% 26.61B 2025-08-14
96.62 0.50 0.52% -20.97% 26.51B 2025-08-14
31.91 0.25 0.79% -7.67% 26.06B 2025-08-14
123.28 1.98 1.63% -30.45% 24.82B 2025-08-14
30.01 0.18 0.60% 6.84% 24.79B 2025-08-14
77.30 2.16 2.87% -15.98% 24.51B 2025-08-14
23.36 0 0% -10.70% 23.97B 2025-08-14
60.40 0.28 0.47% 32.46% 22.55B 2025-08-14
79.70 0.30 0.38% -9.59% 18.42B 2025-08-13
3.97 0.01 0.33% 10.70% 18.15B 2025-08-14
3.67 0.01 0.27% -1.24% 17.79B 2025-08-13
38.69 0.14 0.36% 22.98% 16.37B 2025-08-14
20.86 0.16 0.77% 28.13% 15.51B 2025-08-13
69.85 1.10 1.60% -14.40% 14.69B 2025-08-13
26.76 0.12 0.45% -5.44% 14.62B 2025-08-13
16.46 -0.09 -0.54% -13.66% 13.54B 2025-08-13
0.77 -0.003 -0.39% 97.73% 13.11B 2025-08-13
6.43 0.02 0.31% 13.72% 12.57B 2025-08-14
44.29 0.02 0.05% 31.19% 11.94B 2025-08-13
89.06 0.52 0.59% 32.49% 11.06B 2025-08-14
55.92 0.42 0.76% 5.27% 11.03B 2025-08-14
61.70 0.40 0.65% 44.02% 11.02B 2025-08-13
74.90 0.35 0.47% 12.63% 10.95B 2025-08-13
32.82 0.36 1.11% -18.62% 10.55B 2025-08-14
12.74 -0.02 -0.16% -8.35% 9.96B 2025-08-14
52.35 0.55 1.06% -39.86% 9.92B 2025-08-13
41.09 -0.08 -0.19% -0.89% 8.62B 2025-08-14
26.21 0.03 0.11% -30.09% 7.82B 2025-08-14
37.40 0.10 0.27% -16.37% 5.83B 2025-08-13
60.70 0.15 0.25% -21.78% 5.34B 2025-08-13
20.13 0.02 0.10% 56.96% 4.78B 2025-08-14
3.18 -0.02 -0.72% -66.63% 3.8B 2025-08-13
13.90 -0.13 -0.93% 25.91% 3.73B 2025-08-13
28.10 0.24 0.86% -7.81% 3.4B 2025-08-13
10.37 0.11 1.07% 9.61% 2.78B 2025-08-13
7.10 -0.01 -0.14% 9.82% 2.71B 2025-08-13
34.62 -1.03 -2.89% -99.59% 2.64B 2025-08-13
78.68 0.67 0.86% 28.12% 2.59B 2025-08-13
27.66 0.56 2.07% 25.05% 2.16B 2025-08-13
3.16 -0.02 -0.47% -25.24% 1.35B 2025-08-13
2.96 0.001 0.03% -63.71% 1.03B 2025-08-13
가격 일 년 날짜
EU100 1600 3.06 0.19% 10.53% 2025-08-14
EU50 5390 0.05 0% 12.11% 2025-08-14