EU100 - 주가

N100

1279

매일 변경:

0.70%

매년:

34.23%

가격 일 년
41.07 1.35 3.40% 76.42%
668.10 10.40 1.58% 76.21%
40.33 0.51 1.28% 14.92%
64.56 0.03 0.05% 42.83%
384.05 2.05 0.54% 45.80%
88.90 0.69 0.78% -0.13%
112.36 1.84 1.66% 67.83%
573.60 2.40 0.42% 87.45%
56.32 0.23 0.41% 61.05%
742.90 3.70 0.50% 52.44%
22.41 0.10 0.45% 22.53%
97.94 -0.08 -0.08% 20.23%
95.01 0.91 0.97% 14.50%
123.64 0.52 0.42% 37.62%
140.68 -0.64 -0.45% 14.33%
59.37 0.32 0.54% -3.05%
130.14 -0.56 -0.43% 42.82%
12.42 0.03 0.26% 52.89%
178.50 -1.25 -0.70% 24.26%
10.41 -0.04 -0.36% 0.02%
46.38 -0.25 -0.53% 15.37%
11.14 0.09 0.78% 74.80%
26.38 -0.02 -0.08% 78.65%
12.32 0.11 0.90% 12.42%
29.06 0.13 0.45% 31.37%
67.70 -0.08 -0.12% 37.97%
148.42 2.10 1.44% 30.31%
24.70 0.03 0.12% 5.47%
36.90 2.43 7.05% 67.73%
56.76 0.12 0.21% 89.77%
151.70 0.05 0.03% 27.59%
130.35 0 0% 44.93%
1,918.80 9.20 0.48% 63.93%
105.80 0.45 0.43% 42.51%
192.30 3.35 1.77% 30.68%
80.60 0.04 0.05% 21.02%
87.96 -0.14 -0.16% 40.74%
108.30 -0.55 -0.51% -0.82%
80.75 0.17 0.21% 40.83%
82.92 0.80 0.97% -5.47%
31.40 0.35 1.11% 37.12%
94.08 0.38 0.41% 28.56%
33.63 0.43 1.30% 22.11%
81.02 0.94 1.17% 26.59%
9.67 0.02 0.25% -10.48%
17.13 -0.06 -0.35% 21.97%
157.40 4.65 3.04% 63.69%
34.94 0.52 1.51% 35.53%
113.25 0.30 0.27% 60.82%
49.27 -0.22 -0.44% 18.07%
55.90 0.36 0.65% 88.85%
27.30 0.60 2.23% 186.55%
4.52 0.03 0.69% 10.03%
54.50 0.72 1.34% -21.61%
2.67 -0.02 -0.71% 18.59%
26.17 -0.02 -0.08% 38.91%
40.60 0.01 0.02% 34.79%
25.95 0.30 1.17% 26.89%
48.39 0.02 0.04% 47.58%
28.88 0.88 3.14% 31.27%
78.44 1.78 2.32% 15.69%
65.31 -0.80 -1.21% -62.07%
108.15 0.55 0.51% 35.05%
15.84 0.02 0.13% 4.97%
49.87 2.01 4.20% 27.15%
51.94 -0.08 -0.15% -3.13%
78.60 -0.24 -0.30% 50.29%
64.70 0.64 1.00% 67.96%
17.42 0.10 0.58% -10.32%
3.78 0.05 1.26% 47.07%
75.64 -1.16 -1.51% -7.98%
10.35 0.06 0.53% 5.87%
0.16 -0.0002 -0.13% 39.20%
28.22 -0.14 -0.49% 71.97%
43.34 0.31 0.72% 29.96%
16.71 0.13 0.81% 29.25%
86.04 0.08 0.09% 28.49%
가격 일 년
EU100 1279 8.86 0.70% 34.23%
EU50 4138 30.63 0.75% 30.67%