EU100 - 주가

실제
1583
매일 변경
8.10 0.51%
매월
1.60%
매년
8.02%
Q3 예상
1574

가격 일 년 MCap 날짜
520.80 7.80 1.52% -18.95% 286.34B 2025-09-03
625.30 8.10 1.31% -15.09% 271.37B 2025-09-03
31.20 -0.34 -1.06% 0.61% 237.77B 2025-09-03
399.60 2.80 0.71% 2.08% 235.08B 2025-09-03
184.70 5.54 3.09% 38.27% 157.52B 2025-09-03
217.25 6.15 2.91% -3.29% 141.66B 2025-09-03
281.60 2.10 0.75% 45.53% 137.69B 2025-09-03
258.00 0.90 0.35% 20.73% 135.08B 2025-09-03
86.12 1.61 1.91% -18.42% 117.91B 2025-09-03
175.74 0.84 0.48% 4.38% 114.77B 2025-09-03
39.33 0.13 0.33% 13.97% 107.19B 2025-09-03
76.19 0.25 0.33% 23.05% 104.53B 2025-09-03
51.38 -1.16 -2.21% -9.09% 101.58B 2025-09-03
114.30 1.25 1.11% 6.23% 79.38B 2025-09-03
20.61 0.18 0.88% 28.14% 78.62B 2025-09-03
223.80 3.60 1.63% 52.30% 58.18B 2025-09-03
15.52 0.11 0.71% 10.58% 56.48B 2025-09-03
74.32 1.00 1.36% 15.30% 54.4B 2025-09-03
17.57 0.22 1.24% 11.24% 53.5B 2025-09-03
90.36 -0.14 -0.15% 17.69% 53.45B 2025-09-03
52.82 0.32 0.61% 145.90% 52.62B 2025-09-03
1,391.60 15.40 1.12% 7.78% 51.94B 2025-09-03
99.30 -0.28 -0.28% 46.68% 46.67B 2025-09-03
66.64 -1.04 -1.54% -18.23% 44.07B 2025-09-03
13.53 -0.26 -1.89% 27.17% 42.25B 2025-09-03
26.57 0.24 0.91% -22.54% 42.16B 2025-09-03
128.35 0.95 0.75% 29.41% 40.35B 2025-09-03
34.21 0.30 0.88% 9.65% 37.34B 2025-09-03
104.40 0.05 0.05% -31.99% 37.24B 2025-09-03
202.00 4.25 2.15% 22.98% 35.93B 2025-09-03
236.45 -2.15 -0.90% -4.85% 30.5B 2025-09-03
99.26 0.56 0.57% -20.75% 28.99B 2025-09-03
27.89 0.39 1.42% 39.31% 26.61B 2025-09-03
30.65 -0.25 -0.81% -13.27% 26.06B 2025-09-03
121.70 3.60 3.05% -33.59% 24.82B 2025-09-03
28.01 0.44 1.60% -5.28% 24.79B 2025-09-03
81.20 2.14 2.71% -15.17% 24.51B 2025-09-03
23.23 0.06 0.26% -13.99% 23.97B 2025-09-03
57.36 -0.32 -0.55% 29.48% 22.55B 2025-09-03
77.35 0.25 0.32% -15.83% 18.42B 2025-09-03
4.00 -0.04 -0.99% 8.41% 18.15B 2025-09-03
3.72 -0.004 -0.11% -3.82% 17.79B 2025-09-03
35.64 0.01 0.03% 11.44% 16.37B 2025-09-03
21.24 0.06 0.28% 26.81% 15.51B 2025-09-03
67.35 1.85 2.82% -14.09% 14.69B 2025-09-03
25.78 0.20 0.78% -13.32% 14.62B 2025-09-03
16.09 -0.36 -2.16% -10.79% 13.54B 2025-09-03
0.72 0.004 0.58% 75.01% 13.11B 2025-09-03
6.54 -0.04 -0.67% 22.18% 12.57B 2025-09-03
40.85 -0.16 -0.39% 7.39% 11.94B 2025-09-03
75.00 0.75 1.01% 9.17% 11.36B 2025-09-03
86.78 0.32 0.37% 19.70% 11.06B 2025-09-03
59.00 0.36 0.61% 2.79% 11.03B 2025-09-03
58.55 -0.40 -0.68% 26.02% 11.02B 2025-09-03
32.56 -0.68 -2.05% -21.05% 10.55B 2025-09-03
12.22 0.04 0.33% -17.35% 9.96B 2025-09-03
52.05 0.55 1.07% -33.86% 9.92B 2025-09-03
38.94 0.51 1.33% -9.21% 8.62B 2025-09-03
23.77 -0.04 -0.17% -35.65% 7.82B 2025-09-03
37.62 0.36 0.97% -21.63% 5.83B 2025-09-03
58.75 -0.55 -0.93% -27.78% 5.34B 2025-09-03
20.20 -0.02 -0.10% 60.00% 4.78B 2025-09-03
2.97 -0.03 -1.03% -70.71% 3.8B 2025-09-03
13.36 0.11 0.83% 27.48% 3.73B 2025-09-03
27.28 -0.18 -0.66% -13.56% 3.4B 2025-09-03
7.23 -0.13 -1.77% 7.75% 2.79B 2025-09-03
10.21 -0.14 -1.35% 8.87% 2.78B 2025-09-03
37.60 -2.43 -6.07% -99.46% 2.64B 2025-09-03
75.68 -0.69 -0.90% 14.48% 2.59B 2025-09-03
26.76 -0.18 -0.67% 3.48% 2.16B 2025-09-03
2.86 -0.08 -2.72% -33.64% 1.35B 2025-09-03
2.69 -0.11 -4.07% -67.79% 1.03B 2025-09-03
가격 일 년 날짜
EU100 1583 8.10 0.51% 8.02% 2025-09-03
EU50 5334 31.51 0.60% 10.77% 2025-09-04