주가
176.97
매일 변경
0.05 0.03%
매월
-3.26%
매년
20.96%
Q1 예상
173.35
가격 날짜
ABBN ABB 42.00 -0.04 -0.08% 39.61% 2024-03-28
AI Air Liquide 193.18 -0.14 -0.07% 27.85% 2024-03-28
AIR Airbus 171.00 -0.60 -0.35% 41.44% 2024-03-28
ALFA Alfa Laval 420.80 -3.50 -0.82% 18.00% 2024-03-28
ALO Alstom 14.12 0.34 2.47% -42.62% 2024-03-28
AMS Amadeus IT 59.74 0.32 0.54% 1.39% 2024-03-28
ANDR Andritz 57.50 0.40 0.70% -11.47% 2024-03-28
ASML ASML Holding 894.20 -1.00 -0.11% 47.61% 2024-03-28
ASSAB Assa Abloy 307.10 -2.50 -0.81% 25.96% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
DPW Deutsche Post 39.86 -0.63 -1.56% -5.43% 2024-03-28
DTE Deutsche Telekom 22.54 0.13 0.58% 1.92% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
EMR Emerson Electric 113.44 -0.02 -0.01% 35.53% 2024-03-28
ETN Eaton 313.83 -0.58 -0.18% 89.52% 2024-03-28
GEBN Geberit 533.40 0.60 0.11% 6.70% 2024-03-28
HEI HeidelbergCement 102.35 1.15 1.14% 55.74% 2024-03-28
IFX Infineon 31.42 -0.06 -0.17% -12.43% 2024-03-28
IMI IMI 1,819.00 5.00 0.28% 20.07% 2024-03-28
INW Infrastrutture Wire 10.54 -0.07 -0.66% -13.04% 2024-03-28
IR Ingersoll Rand 95.25 -0.01 -0.01% 70.21% 2024-03-28
KNEBV KONE 42.92 0.07 0.16% -7.84% 2024-03-28
LR Legrand 98.16 1.60 1.66% 18.64% 2024-03-28
MT ArcelorMittal 25.47 -0.03 -0.12% -6.48% 2024-03-28
MTX MTU Aero Engines AG 236.20 3.10 1.33% 3.42% 2024-03-28
NOKIA Nokia 3.29 -0.04 -1.22% -25.22% 2024-03-28
ORA Orange 10.86 0.05 0.46% 0.52% 2024-03-28
PHIA Philips 18.69 -0.10 -0.51% 20.30% 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 2024-03-28
ROK Rockwell Automation 292.12 0.91 0.31% 2.66% 2024-03-28
SAF Safran 210.53 1.18 0.56% 53.15% 2024-03-28
SAND Sandvik 237.70 -3.10 -1.29% 11.39% 2024-03-28
SAP SAP 181.22 -0.82 -0.45% 58.13% 2024-03-28
SGSN SGS 87.32 -0.04 -0.05% 5.66% 2024-03-28
SIE Siemens 176.97 0.05 0.03% 20.96% 2024-03-28
SKFB SKF 218.50 -2.50 -1.13% 11.45% 2024-03-28
SU Schneider Electric 209.80 0.50 0.24% 40.79% 2024-03-28
TEF Telefonica 4.12 0.03 0.75% 6.25% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WRT1V Wartsila 14.10 -0.23 -1.61% 66.20% 2024-03-28

가격 날짜
SX5E EU50 5096 14.26 0.28% 20.44% 2024-03-28
DAX DE40 18528 50.81 0.27% 20.87% 2024-03-28