Siemens - 주가

주가
186.94
매일 변경
9.78 5.52%
매월
-16.25%
매년
7.70%
Q2 예상
181.07


가격 Chg 일 년 날짜
ABB 41.18 2.04 5.21% -2.23% 2025-04-10
Air Liquide 167.00 6.28 3.91% -11.51% 2025-04-10
Airbus 139.46 5.98 4.48% -14.05% 2025-04-10
Alfa Laval 386.10 13.30 3.57% -8.85% 2025-04-10
Alstom 18.21 0.85 4.87% 22.79% 2025-04-10
Amadeus IT 65.70 2.80 4.45% 13.43% 2025-04-10
Andritz 50.50 0.30 0.60% -11.40% 2025-04-10
ASML Holding 577.60 23.30 4.20% -36.46% 2025-04-10
Assa Abloy 271.20 9.20 3.51% -11.80% 2025-04-10
Atlas Copco 150.00 10.25 7.33% -17.36% 2025-04-10
Deutsche Post 34.26 1.64 5.03% -12.15% 2025-04-10
Deutsche Telekom 31.70 0.10 0.32% 49.46% 2025-04-10
Electrolux 67.64 3.76 5.89% -28.33% 2025-04-10
Emerson Electric 99.72 -4.47 -4.29% -12.68% 2025-04-10
Eaton 271.00 -12.58 -4.43% -13.98% 2025-04-10
Geberit 529.40 13.80 2.68% 3.72% 2025-04-10
HeidelbergCement 153.90 5.60 3.78% 60.08% 2025-04-10
Infineon 25.78 1.44 5.89% -21.40% 2025-04-10
IMI 1,666.00 60.00 3.74% -6.67% 2025-04-10
Infrastrutture Wire 9.34 0.27 2.98% -6.18% 2025-04-10
Ingersoll Rand 70.87 -2.56 -3.49% -23.89% 2025-04-10
KONE 48.50 1.07 2.26% 10.15% 2025-04-10
Legrand 89.80 1.66 1.88% -5.07% 2025-04-10
ArcelorMittal 22.80 0.90 4.11% -10.73% 2025-04-10
MTU Aero Engines AG 285.50 14.10 5.20% 33.60% 2025-04-10
Nokia 4.34 0.18 4.43% 35.82% 2025-04-10
Orange 11.99 0.06 0.46% 15.57% 2025-04-10
Philips 20.10 0.40 2.00% 4.91% 2025-04-10
Prysmian 43.70 3.05 7.50% -9.34% 2025-04-10
Rockwell Automation 229.95 -12.65 -5.21% -18.50% 2025-04-10
Safran 212.00 11.50 5.74% 3.21% 2025-04-10
Sandvik 184.95 11.20 6.45% -22.58% 2025-04-10
SAP 230.00 15.60 7.28% 34.33% 2025-04-10
SGS 75.32 2.82 3.89% -8.17% 2025-04-10
Siemens 186.94 9.78 5.52% 7.70% 2025-04-10
SKF 172.45 9.20 5.64% -21.26% 2025-04-10
Schneider Electric 196.72 9.30 4.96% -5.88% 2025-04-10
Telefonica 3.95 0.06 1.57% 0.51% 2025-04-10
Volvo 240.00 10.60 4.62% -15.19% 2025-04-10
Vestas 85.10 2.22 2.68% -52.79% 2025-04-10
Wartsila 14.78 0.70 4.97% -3.68% 2025-04-10

가격 일 년 날짜
EU50 4829 195.21 4.22% -2.55% 2025-04-11
DE40 20767 891.85 4.53% 15.82% 2025-04-11