Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Siemens - 주가
차트
Quotes
SIE
120.82
매일 변경:
0.98
0.82%
매년:
3.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBN
ABB
26.35
0.14
0.53%
13.87%
2021-01-19
AI
Air Liquide
133.15
0.25
0.19%
3.34%
2021-01-19
AIR
Airbus
91.59
0.40
0.44%
-33.58%
2021-01-19
ALFA
Alfa Laval
236.00
1.10
0.47%
-6.50%
2021-01-18
ALLE
Allegion
114.41
-1.87
-1.61%
-10.97%
2021-01-15
ALO
Alstom SA
45.70
0.72
1.60%
9.83%
2021-01-18
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ANDR
Andritz
39.52
0.54
1.39%
2.22%
2021-01-18
ASML
ASML Holding
440.60
3.00
0.69%
62.82%
2021-01-19
ASSAB
ASSA ABLOY
208.70
1.50
0.72%
-10.20%
2021-01-18
ATCOA
Atlas Copco
455.40
-0.70
-0.15%
17.04%
2021-01-19
DPW
Deutsche Post
43.49
0.18
0.42%
26.92%
2021-01-19
DTE
Deutsche Telekom
15.01
0.07
0.44%
1.66%
2021-01-19
ELUXB
Electrolux
196.05
0.95
0.49%
-18.89%
2021-01-18
EMR
Emerson Electric
82.75
-0.59
-0.71%
6.39%
2021-01-16
ETN
Eaton
123.17
-1.45
-1.16%
28.73%
2021-01-16
GEBN
Geberit
557.00
-2.20
-0.39%
8.45%
2021-01-18
HEI
HeidelbergCement
66.90
0.60
0.90%
3.69%
2021-01-19
IFX
Infineon Technologie
34.84
0.23
0.65%
64.78%
2021-01-19
IMI
IMI
1,294.00
-1.00
-0.08%
9.24%
2021-01-19
IR
Ingersoll Rand
45.91
-0.43
-0.93%
-65.72%
2021-01-16
KNEBV
KONE
65.00
-0.60
-0.91%
8.59%
2021-01-18
LR
Legrand
80.40
0.60
0.75%
9.75%
2021-01-19
MT
ArcelorMittal
20.13
-0.06
-0.30%
37.84%
2021-01-19
MTX
MTU Aero Engines AG
211.80
1.90
0.91%
-25.13%
2021-01-19
NOKIA
Nokia
3.30
-0.05
-1.57%
-12.46%
2021-01-18
ORA
Orange
9.73
0.06
0.62%
-25.50%
2021-01-19
PHIA
Philips
44.87
0.12
0.26%
-0.40%
2021-01-19
PRY
Prysmian
28.26
0.13
0.46%
29.04%
2021-01-19
ROK
Rockwell Automation
255.60
-7.15
-2.72%
24.84%
2021-01-16
SAF
Safran
114.90
1.20
1.06%
-19.17%
2021-01-19
SAND
Sandvik
219.60
2.70
1.24%
15.79%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.36
0.26
0.76%
121.61%
2021-01-19
SGSN
SGS
2,722.00
11.00
0.41%
1.00%
2021-01-18
SIE
Siemens
120.82
0.98
0.82%
3.42%
2021-01-19
SKFB
SKF
238.30
2.60
1.10%
25.22%
2021-01-19
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
TEF
Telefonica
3.76
0.02
0.56%
-40.54%
2021-01-19
VOLVB
Volvo
213.40
0.50
0.23%
33.04%
2021-01-19
VWS
Vestas
1,376.00
13.00
0.95%
107.73%
2021-01-18
WRT1V
Wärtsilä
9.00
0.25
2.81%
-18.72%
2021-01-18
가격
일
년
날짜
DAX
DAX
13911
63.57
0.46%
2.68%
2021-01-19
SX5E
Euro Stoxx 50
3613
11.01
0.31%
-4.88%
2021-01-19
SIE:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21143
0.0038
0.32%
GBPUSD
1.35956
0.0017
0.12%
AUDUSD
0.77163
0.0032
0.41%
NZDUSD
0.71312
0.0018
0.25%
USDJPY
104.00
0.3130
0.30%
USDCNY
6.49177
0.0045
-0.07%
USDCHF
0.88878
0.0022
-0.25%
USDCAD
1.27297
0.0021
-0.16%
USDMXN
19.6656
0.0366
-0.19%
USDINR
73.2020
0.0210
0.03%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6891
0.3011
-0.41%
DXY
90.596
0.1686
-0.19%
BTCUSD
37,279.81
663
1.81%
[+]
실제
Chg
%Chg
Dow Jones
31,003
171
0.55%
S&P 500
3,796.09
20
0.52%
NASDAQ 100
12,933
112
0.87%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,761
40
0.60%
DAX
13,912
64
0.46%
CAC 40
5,633
16
0.28%
FTSE MIB
22,629
130
0.58%
IBEX 35
8,290
35
0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,480
8
0.23%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.4700
0.38
0.73%
Brent
55.2300
0.50
0.91%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5287
0.01
0.33%
Heating oil
1.5925
0.00
0.30%
Gold
1,843.76
6.87
0.37%
Silver
25.286
0.04
-0.17%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,406.0000
8.00
-0.57%
Wheat
684.2500
12.50
1.86%
Cotton
81.40
0.70
0.87%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
실제
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.006
0.01%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]