Merck - 주가

주가
108.00
매일 변경
-0.70 -0.64%
매월
-0.18%
매년
-37.91%
Q3 예상
107.20

가격 Chg 일 년 날짜
Covestro 59.90 0.06 0.10% 9.31% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Adyen 1,376.20 -46.80 -3.29% 6.04% 2025-09-02
Akzo Nobel 58.64 -0.30 -0.51% 1.56% 2025-09-02
Alcon AG 63.00 -1.02 -1.59% -22.79% 2025-09-02
Amarin 15.33 0.29 1.93% 22.54% 2025-09-02
Amadeus IT 67.80 -1.04 -1.51% 11.62% 2025-09-02
AstraZeneca 11,904.00 54.00 0.46% -9.75% 2025-09-02
BASF 44.91 -0.41 -0.90% 0.94% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.58 -0.16 -0.16% -25.25% 2025-09-02
Danone 73.32 1.82 2.55% 14.96% 2025-09-02
Fresenius Medical Care 41.70 -2.34 -5.31% 19.79% 2025-09-02
Fresenius 46.50 -0.21 -0.45% 39.01% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Givaudan 3,398.00 6.00 0.18% -22.88% 2025-09-02
Galapagos 26.94 -0.20 -0.74% 2.43% 2025-09-02
GRIFOLS 11.84 -0.33 -2.67% 20.03% 2025-09-02
GlaxoSmithKline 1,442.50 -5.00 -0.35% -12.84% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Hikma Pharmaceutical 1,738.00 -39.00 -2.19% -11.37% 2025-09-02
Infineon 33.12 -1.55 -4.47% 5.85% 2025-09-02
Linde 407.20 0.40 0.10% -5.74% 2025-09-02
Lonza 563.60 -7.40 -1.30% 3.79% 2025-09-02
Merck 108.00 -0.70 -0.64% -37.91% 2025-09-02
Novartis 101.20 -0.34 -0.33% -0.16% 2025-09-02
Philips 23.17 -0.45 -1.91% -14.38% 2025-09-02
Roche Holding 262.00 1.80 0.69% -6.70% 2025-09-02
Sanofi 84.51 -0.18 -0.21% -18.76% 2025-09-02
UCB 197.75 -1.45 -0.73% 22.37% 2025-09-02

가격 일 년 날짜
DE40 23487 -550.00 -2.29% 25.29% 2025-09-02
EU600 543 -8.27 -1.50% 4.49% 2025-09-02