Merck - 주가

주가
111.85
매일 변경
-0.85 -0.75%
매월
-3.83%
매년
-26.70%
Q3 예상
112.58

가격 Chg 일 년 날짜
Covestro 60.58 -0.26 -0.43% 10.63% 2025-07-03
Adidas 205.70 -2.60 -1.25% -6.29% 2025-07-03
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Akzo Nobel 61.35 1.55 2.59% 6.73% 2025-07-03
Alcon AG 70.56 -0.34 -0.48% -12.69% 2025-07-03
Amarin 16.65 -0.16 -0.95% 21.29% 2025-07-02
Amadeus IT 70.38 -0.10 -0.14% 11.08% 2025-07-03
AstraZeneca 10,411.00 21.00 0.20% -14.00% 2025-07-03
BASF 42.84 -0.30 -0.70% -5.74% 2025-07-03
Bayer 26.62 0.27 1.01% 1.58% 2025-07-03
Beiersdorf 108.20 0.35 0.32% -20.53% 2025-07-03
Danone 69.14 -0.28 -0.40% 17.47% 2025-07-03
Fresenius Medical Care 47.74 -0.58 -1.20% 33.17% 2025-07-03
Fresenius 42.36 0.08 0.19% 47.96% 2025-07-03
Genmab 1,294.00 -2.00 -0.15% -25.55% 2025-07-03
Givaudan 3,876.00 12.00 0.31% -10.26% 2025-07-03
Galapagos 24.80 0.42 1.72% 6.71% 2025-07-03
GRIFOLS 10.61 0.01 0.05% 22.89% 2025-07-03
GlaxoSmithKline 1,401.00 -8.50 -0.60% -7.25% 2025-07-03
Henkel 66.50 -0.38 -0.57% -18.98% 2025-07-03
Hikma Pharmaceutical 1,990.00 9.00 0.45% 8.68% 2025-07-03
Infineon 36.75 0.55 1.51% 5.06% 2025-07-03
Linde 407.00 2.20 0.54% 2.06% 2025-07-03
Lonza 554.80 -4.00 -0.72% 11.23% 2025-07-03
Merck 111.85 -0.85 -0.75% -26.70% 2025-07-03
Novartis 97.62 -0.81 -0.82% 0.39% 2025-07-03
Philips 20.72 -0.08 -0.36% -15.03% 2025-07-03
Roche Holding 259.05 -1.05 -0.40% 6.26% 2025-07-03
Sanofi 83.10 -0.51 -0.61% -8.68% 2025-07-03
UCB 165.60 -1.10 -0.66% 16.91% 2025-07-03

가격 일 년 날짜
DE40 23814 23.99 0.10% 29.07% 2025-07-03
EU600 542 0.93 0.17% 4.75% 2025-07-03