Merck - 주가

주가
112.30
매일 변경
3.35 3.07%
매월
0.54%
매년
-27.55%
Q3 예상
107.92

가격 Chg 일 년 날짜
Covestro 60.49 0.07 0.12% 10.14% 2025-07-23
Adidas 199.95 -3.05 -1.50% -14.04% 2025-07-23
Adyen 1,558.00 8.40 0.54% 43.89% 2025-07-23
Akzo Nobel 58.06 0.70 1.22% 4.16% 2025-07-23
Alcon AG 71.98 2.40 3.45% -11.27% 2025-07-23
Amarin 15.52 0.28 1.84% -1.07% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
AstraZeneca 10,674.00 322.00 3.11% -12.61% 2025-07-23
BASF 45.00 1.49 3.42% 0.45% 2025-07-23
Bayer 28.48 0.67 2.41% 5.56% 2025-07-23
Beiersdorf 111.10 2.40 2.21% -17.89% 2025-07-23
Danone 67.18 0.02 0.03% 15.43% 2025-07-23
Fresenius Medical Care 45.95 0.36 0.79% 23.06% 2025-07-23
Fresenius 41.89 0.17 0.41% 33.15% 2025-07-23
Genmab 1,449.50 64.50 4.66% -23.89% 2025-07-23
Givaudan 3,647.00 20.00 0.55% -13.19% 2025-07-23
Galapagos 28.42 0.50 1.79% 13.23% 2025-07-23
GRIFOLS 11.89 0.13 1.11% 29.58% 2025-07-23
GlaxoSmithKline 1,371.50 24.00 1.78% -9.17% 2025-07-23
Henkel 68.66 0.34 0.50% -16.02% 2025-07-23
Hikma Pharmaceutical 1,995.00 10.00 0.50% 7.26% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Linde 400.80 0.20 0.05% -2.20% 2025-07-23
Lonza 570.60 15.60 2.81% 9.18% 2025-07-23
Merck 112.30 3.35 3.07% -27.55% 2025-07-23
Novartis 93.12 0.97 1.05% -3.27% 2025-07-23
Philips 21.63 0.42 1.98% -10.03% 2025-07-23
Roche Holding 261.30 7.20 2.83% -4.46% 2025-07-23
Sanofi 84.65 2.10 2.54% -9.53% 2025-07-23
UCB 177.85 5.30 3.07% 22.53% 2025-07-23

가격 일 년 날짜
DE40 24536 198.92 0.83% 34.08% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23