Merck - 주가

주가
123.65
매일 변경
1.75 1.44%
매월
1.19%
매년
-18.65%
Q2 예상
118.61


가격 Chg 일 년 날짜
Covestro 58.84 0.08 0.14% 24.08% 2025-05-02
Adidas 204.50 2.80 1.39% -9.11% 2025-05-02
Adyen 1,420.40 2.60 0.18% 23.00% 2025-05-02
Akzo Nobel 57.16 1.60 2.88% -9.15% 2025-05-02
Alcon AG 81.21 1.55 1.95% 12.54% 2025-05-02
Amarin 10.98 0.22 2.04% 1,096.08% 2025-05-01
Amadeus IT 70.36 1.18 1.71% 18.13% 2025-05-02
AstraZeneca 10,668.00 60.00 0.57% -11.47% 2025-05-02
BASF 43.98 -0.66 -1.47% -10.38% 2025-05-02
Bayer 24.15 1.12 4.84% -13.83% 2025-05-02
Beiersdorf 125.25 1.25 1.01% -12.50% 2025-05-02
Danone 76.40 0.44 0.58% 32.32% 2025-05-02
Fresenius Medical Care 45.07 0.56 1.26% 14.80% 2025-05-02
Fresenius 42.33 0.53 1.27% 51.45% 2025-05-02
Genmab 1,416.50 17.50 1.25% -31.27% 2025-05-02
Givaudan 4,021.00 39.00 0.98% 0.73% 2025-05-02
Galapagos 24.24 0.36 1.51% -10.16% 2025-05-02
GRIFOLS 8.52 0.22 2.68% -4.21% 2025-05-02
GlaxoSmithKline 1,471.50 8.50 0.58% -15.11% 2025-05-02
Henkel 69.00 0.60 0.88% -13.03% 2025-05-02
Hikma Pharmaceutical 2,019.00 20.00 1.00% 3.01% 2025-05-02
Infineon 29.80 0.91 3.14% -5.21% 2025-05-02
Linde 398.80 -0.40 -0.10% 1.68% 2025-05-02
Lonza 597.80 9.20 1.56% 15.05% 2025-05-02
Merck 123.65 1.75 1.44% -18.65% 2025-05-02
Novartis 94.41 0.62 0.66% 7.32% 2025-05-02
Philips 22.52 0.21 0.94% -10.06% 2025-05-02
Roche Holding 270.90 1.60 0.59% 24.67% 2025-05-02
Sanofi 97.60 1.70 1.77% 6.89% 2025-05-02
UCB 166.85 5.70 3.54% 38.52% 2025-05-02

가격 일 년 날짜
DE40 22941 443.82 1.97% 27.44% 2025-05-02
EU600 533 5.82 1.10% 5.50% 2025-05-02