Merck - 주가

주가
114.30
매일 변경
-3.45 -2.93%
매월
-5.22%
매년
-32.39%
Q2 예상
112.89

가격 Chg 일 년 날짜
Covestro 59.94 -0.16 -0.27% 25.45% 2025-05-22
Adidas 218.30 -2.00 -0.91% -2.06% 2025-05-22
Adyen 1,608.40 -14.60 -0.90% 34.23% 2025-05-22
Akzo Nobel 60.60 0.72 1.20% -6.28% 2025-05-22
Alcon AG 71.62 -1.52 -2.08% -13.46% 2025-05-22
Amarin 11.06 0.08 0.68% 1,209.37% 2025-05-22
Amadeus IT 73.10 -0.58 -0.79% 12.50% 2025-05-22
AstraZeneca 10,374.00 -118.00 -1.12% -16.37% 2025-05-22
BASF 42.42 -0.52 -1.21% -12.43% 2025-05-22
Bayer 24.36 0.65 2.72% -11.69% 2025-05-22
Beiersdorf 120.95 -1.50 -1.23% -17.33% 2025-05-22
Danone 75.84 0.16 0.21% 28.02% 2025-05-22
Fresenius Medical Care 52.48 -0.98 -1.83% 36.74% 2025-05-22
Fresenius 43.37 -0.15 -0.34% 52.93% 2025-05-22
Genmab 1,397.50 22.50 1.64% -30.99% 2025-05-22
Givaudan 4,068.00 -41.00 -1.00% -4.03% 2025-05-22
Galapagos 25.42 -0.48 -1.85% -1.17% 2025-05-22
GRIFOLS 9.34 -0.18 -1.93% 2.10% 2025-05-22
GlaxoSmithKline 1,428.50 -1.50 -0.10% -19.66% 2025-05-22
Henkel 70.06 -1.10 -1.55% -16.16% 2025-05-22
Hikma Pharmaceutical 2,078.00 0 0% 6.07% 2025-05-22
Infineon 34.71 0.05 0.14% -8.84% 2025-05-22
Linde 403.60 0.20 0.05% 0.65% 2025-05-22
Lonza 560.60 -4.00 -0.71% 9.49% 2025-05-22
Merck 114.30 -3.45 -2.93% -32.39% 2025-05-22
Novartis 93.00 -0.76 -0.81% 0.25% 2025-05-22
Philips 20.42 -0.67 -3.18% -17.33% 2025-05-22
Roche Holding 259.20 -3.40 -1.29% 11.68% 2025-05-22
Sanofi 93.41 -0.34 -0.36% 3.60% 2025-05-22
UCB 160.50 -3.15 -1.92% 23.94% 2025-05-22

가격 일 년 날짜
DE40 24060 -123.23 -0.51% 28.71% 2025-05-23
EU600 550 0 0% 5.51% 2025-05-23