Merck - 주가

주가
116.45
매일 변경
0.45 0.39%
매월
-7.76%
매년
-32.41%
Q2 예상
114.32

가격 Chg 일 년 날짜
Covestro 60.10 0.36 0.60% 18.31% 2025-06-12
Adidas 205.70 -4.10 -1.95% -9.58% 2025-06-12
Adyen 1,703.00 -18.80 -1.09% 40.86% 2025-06-12
Akzo Nobel 59.70 -0.48 -0.80% -0.43% 2025-06-12
Alcon AG 72.60 -0.88 -1.20% -11.14% 2025-06-12
Amarin 13.57 0.32 2.42% 1,585.30% 2025-06-12
Amadeus IT 71.80 -2.22 -3.00% 9.35% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
BASF 42.69 -0.35 -0.81% -6.42% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Beiersdorf 117.10 -1.35 -1.14% -19.41% 2025-06-12
Danone 73.22 0.12 0.16% 22.52% 2025-06-12
Fresenius Medical Care 49.87 0.32 0.65% 28.86% 2025-06-12
Fresenius 44.24 0.27 0.61% 47.81% 2025-06-12
Genmab 1,484.00 -0.50 -0.03% -18.64% 2025-06-12
Givaudan 4,171.00 -3.00 -0.07% -3.87% 2025-06-12
Galapagos 24.84 -0.04 -0.16% 3.93% 2025-06-12
GRIFOLS 10.54 0.07 0.67% 13.92% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Henkel 68.58 -0.44 -0.64% -18.88% 2025-06-12
Hikma Pharmaceutical 2,146.00 56.00 2.68% 7.62% 2025-06-12
Infineon 35.57 -0.87 -2.39% -6.24% 2025-06-12
Linde 407.20 -2.20 -0.54% 1.09% 2025-06-12
Lonza 583.40 6.40 1.11% 21.26% 2025-06-12
Merck 116.45 0.45 0.39% -32.41% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Philips 20.43 -0.31 -1.49% -15.37% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
UCB 163.55 -1.25 -0.76% 20.30% 2025-06-12

가격 일 년 날짜
DE40 23385 -177.45 -0.74% 29.90% 2025-06-13
EU600 550 0 0% 7.59% 2025-06-13