Deutsche Telekom - 주가

DTE

17.42

매일 변경:

-0.48%

매년:

20.57%

가격 일 년
Airbus 117.16 1.46 1.26% 83.84%
Amadeus IT 56.71 1.47 2.66% 31.64%
ASML Holding 652.70 13.70 2.14% 110.48%
Altice 5.34 -0.004 -0.07% -10.04%
BT Group PLC 174.70 1.10 0.63% 78.23%
Cellnex Tel 56.35 1.41 2.57% 6.28%
Deutsche Telekom 17.42 -0.08 -0.48% 20.57%
Deutsche Wohnen SE 52.80 0.16 0.30% 26.04%
Elisa Oyj 54.44 0.26 0.48% 7.63%
Bouygues 32.82 0.33 1.00% 4.77%
Enel 7.74 -0.04 -0.53% -1.49%
ENGIE 11.37 0.12 1.02% -4.48%
Eni Group 10.09 0.07 0.69% 33.97%
E.ON 10.45 0.08 0.79% 3.66%
Total 39.94 -0.32 -0.79% 13.63%
Hellenic Telecommunications 15.60 0.22 1.43% 26.83%
Infineon Technologie 33.45 1.31 4.08% 54.42%
Iliad SA 182.00 -0.05 -0.03% 7.28%
KPN 2.79 0.02 0.61% 26.71%
Liberty Global Class A Ordinary Shares 26.68 -0.17 -0.63% 14.51%
MTU Aero Engines AG 210.90 -0.20 -0.09% 51.89%
Nokia 5.21 0.04 0.79% 21.90%
Orange 9.44 0.04 0.43% -5.65%
Proximus 17.17 -0.16 -0.89% -0.64%
RWE 30.13 0.12 0.38% -8.21%
Safran 111.43 1.13 1.02% 24.34%
SAP 121.56 0.72 0.60% -11.62%
Swisscom 546.60 1.60 0.29% 10.96%
Siemens 134.64 3.06 2.33% 20.21%
Telefonica 3.93 0.07 1.72% 9.23%
Telenor 154.20 0.80 0.52% 7.42%
Tele2 126.60 0.15 0.12% 0.56%
Telia Company AB 37.83 0.04 0.09% 1,058.50%
Telecom Italia 0.38 0.01 1.48% 7.88%
Telekom Austria 7.25 0.06 0.83% 13.64%
T-Mobile Us 144.85 0.83 0.58% 35.53%
Telenet Group Holding 31.72 0.10 0.32% -3.41%
Vivendi 28.46 -0.05 -0.16% 19.36%
Vonovia 57.56 1.38 2.46% 2.02%
Vodafone 116.74 0.56 0.48% -0.24%

가격 일 년
EU50 4103 22.75 0.56% 26.29%
DE30 15514 -6.07 -0.04% 22.67%