Deutsche Telekom - 주가

주가
20.92
매일 변경
0.04 0.17%
매월
-4.52%
매년
-7.07%
Q2 예상
22.10
가격 일 년 날짜
AIR Airbus 159.38 -0.52 -0.33% 24.01% 2024-04-18
AMS Amadeus IT 56.98 0.70 1.24% -8.98% 2024-04-18
ASML ASML Holding 842.00 -10.40 -1.22% 48.53% 2024-04-18
BTA BT 103.95 0.80 0.78% -34.06% 2024-04-18
CLNX Cellnex Tel 30.18 -0.26 -0.85% -21.28% 2024-04-18
DTE Deutsche Telekom 20.92 0.04 0.17% -7.07% 2024-04-18
DWNI Deutsche Wohnen SE 16.88 0.14 0.84% -19.00% 2024-04-18
ELISA Elisa Oyj 40.70 0.30 0.74% -25.57% 2024-04-18
EN Bouygues 36.13 -0.07 -0.18% 8.97% 2024-04-18
ENEL Enel 5.85 0.06 1.09% 0.69% 2024-04-18
ENGI ENGIE 15.84 0.11 0.67% 2.56% 2024-04-18
ENI Eni 15.17 -0.16 -1.04% 10.30% 2024-04-18
EOAN E.ON 12.15 0.01 0.08% 1.63% 2024-04-18
HTO Hellenic Telecommunications 13.94 0.01 0.07% 1.01% 2024-04-18
IFX Infineon 30.50 -1.00 -3.16% -14.73% 2024-04-18
KPN KPN 3.38 0.01 0.16% 3.47% 2024-04-18
MTX MTU Aero Engines AG 210.40 -1.60 -0.75% -12.41% 2024-04-18
NOKIA Nokia 3.18 0.02 0.49% -25.62% 2024-04-18
ORA Orange 10.66 0.10 0.92% -7.04% 2024-04-18
PROX Proximus 7.26 0.02 0.28% -18.41% 2024-04-18
RWE RWE 32.36 0.66 2.08% -20.94% 2024-04-18
SAF Safran 206.05 -0.65 -0.31% 44.74% 2024-04-18
SAP SAP 167.88 -0.88 -0.52% 44.70% 2024-04-18
SCMN Swisscom 510.50 -3.50 -0.68% -15.31% 2024-04-18
SIE Siemens 174.76 2.08 1.20% 19.23% 2024-04-18
TEF Telefonica 3.94 0.02 0.61% -4.23% 2024-04-18
TEL Telenor 121.70 1.30 1.08% -6.17% 2024-04-18
TEL2B Tele2 98.70 6.24 6.75% -7.32% 2024-04-18
TELIA1 Telia Company AB 2.24 0.03 1.27% -6.09% 2024-04-18
TIT Telecom Italia 0.22 -0.005 -2.02% -23.57% 2024-04-18
TKA Telekom Austria 7.88 -0.02 -0.25% 10.36% 2024-04-18
TMUS T-Mobile Us 161.18 1.05 0.66% 8.33% 2024-04-18
VIV Vivendi 9.84 0.07 0.74% -0.65% 2024-04-18
VNA Vonovia 24.62 0.12 0.49% 27.47% 2024-04-18
VOD Vodafone 66.32 -0.16 -0.24% -26.95% 2024-04-18

가격 일 년 날짜
SX5E EU50 4919 4.97 0.10% 11.96% 2024-04-18
DAX DE40 17773 3.28 0.02% 11.82% 2024-04-18