Deutsche Post - 주가

주가
34.26
매일 변경
1.64 5.03%
매월
-18.02%
매년
-12.15%
Q2 예상
34.12


가격 Chg 일 년 날짜
ABB 41.18 2.04 5.21% -2.23% 2025-04-10
Anheuser-Busch 54.20 1.12 2.11% -2.41% 2025-04-10
Grupo ACS 49.30 1.92 4.05% 31.12% 2025-04-10
Aeroports de Paris 96.65 2.40 2.55% -19.32% 2025-04-10
Adidas 196.75 10.60 5.69% -1.53% 2025-04-10
Aena 207.00 7.00 3.50% 19.79% 2025-04-10
Allianz 329.00 13.80 4.38% 26.05% 2025-04-10
Amadeus IT 65.70 2.80 4.45% 13.43% 2025-04-10
Allianz Technology 336.00 19.50 6.16% -4.55% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Bpost 1.38 0.01 0.73% -61.07% 2025-04-10
Vinci 111.85 4.05 3.76% -0.80% 2025-04-10
Deutsche Post 34.26 1.64 5.03% -12.15% 2025-04-10
DSV 1,139.50 84.50 8.01% 1.11% 2025-04-10
E.ON 14.28 0.23 1.64% 16.14% 2025-04-10
Experian 3,418.00 213.00 6.65% 3.08% 2025-04-10
Easyjet Plc 452.80 20.00 4.62% -17.73% 2025-04-10
Ferrovial 39.22 1.87 5.01% 14.68% 2025-04-10
Assicurazioni Generali 29.97 0.90 3.10% 32.32% 2025-04-10
Genco Shipping & Trading Limited 11.99 -0.51 -4.08% -42.77% 2025-04-10
Global Ship Lease 18.92 -0.58 -2.97% -12.57% 2025-04-10
HeidelbergCement 153.90 5.60 3.78% 60.08% 2025-04-10
International Airlines Group 245.70 11.40 4.87% 45.30% 2025-04-10
Kering 162.26 5.34 3.40% -54.31% 2025-04-10
Lufthansa 5.96 0.15 2.58% -14.36% 2025-04-10
Legrand 89.80 1.66 1.88% -5.07% 2025-04-10
LVMH 524.20 25.80 5.18% -33.69% 2025-04-10
MTU Aero Engines AG 285.50 14.10 5.20% 33.60% 2025-04-10
Munich RE 556.20 27.80 5.26% 33.67% 2025-04-10
L'Oréal 347.05 11.45 3.41% -17.14% 2025-04-10
Österreichische Post 30.60 0 0% -4.82% 2025-04-10
AXA 37.20 1.82 5.14% 11.21% 2025-04-10
Royal Mail 365.60 0.40 0.11% 59.51% 2025-04-10
RWE 32.13 0.84 2.68% 2.52% 2025-04-10
Ryanair Holdings 18.83 0.52 2.81% -9.67% 2025-04-10
SAP 230.00 15.60 7.28% 34.33% 2025-04-10
Saint-Gobain 81.94 5.38 7.03% 13.90% 2025-04-10
SGS 75.32 2.82 3.89% -8.17% 2025-04-10
Siemens 186.94 9.78 5.52% 7.70% 2025-04-10
Swiss Re AG 139.20 8.50 6.50% 32.07% 2025-04-10
Schneider Electric 196.72 9.30 4.96% -5.88% 2025-04-10
Thyssenkrupp 8.86 0.21 2.45% 80.86% 2025-04-10

가격 일 년 날짜
EU50 4829 195.21 4.22% -2.55% 2025-04-11
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11