주가
39.92
매일 변경
-0.58 -1.42%
매월
-6.98%
매년
-5.30%
Q1 예상
39.88
가격 날짜
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ABI Anheuser-Busch 56.46 0.21 0.37% -6.09% 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 2024-03-28
ADP Aeroports de Paris 127.10 -0.90 -0.70% -0.63% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 2024-03-28
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ATT Allianz Technology 347.50 0 0% 55.13% 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 2024-03-28
BPOST Bpost 3.46 0.01 0.17% -32.08% 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 2024-03-28
DPW Deutsche Post 39.92 -0.58 -1.42% -5.30% 2024-03-28
DSV DSV 1,122.00 -6.00 -0.53% -13.33% 2024-03-27
EOAN E.ON 12.89 0.04 0.27% 13.23% 2024-03-28
EXPN Experian 3,454.00 -18.00 -0.52% 32.64% 2024-03-28
EZJ Easyjet Plc 570.80 13.20 2.37% 15.97% 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 2024-03-28
GNK Genco Shipping & Trading Limited 20.33 0.19 0.94% 30.99% 2024-03-28
GSL Global Ship Lease 20.30 0.10 0.50% 8.79% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
LHA Lufthansa 7.28 0.10 1.45% -24.53% 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
MUV2 Munich RE 452.30 2.00 0.44% 40.29% 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 2024-03-28
POST Österreichische Post 31.65 0 0% -5.10% 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 2024-03-28
RMG Royal Mail 229.30 -2.60 -1.12% 1.60% 2024-03-28
RWE RWE 31.46 -0.03 -0.10% -18.75% 2024-03-28
RYA Ryanair Holdings 21.03 0.05 0.24% 42.82% 2024-03-28
SAP SAP 180.46 -1.58 -0.87% 57.47% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SGSN SGS 87.50 0.14 0.16% 5.88% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SRENH Swiss Re AG 115.95 -0.80 -0.69% 24.49% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28

가격 날짜
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28