Deutsche Post - 주가

주가
40.47
매일 변경
1.48 3.80%
매월
3.69%
매년
1.40%
Q3 예상
37.98

가격 Chg 일 년 날짜
ABB 52.58 1.06 2.06% 8.70% 2025-07-23
Anheuser-Busch 59.64 0.70 1.19% 7.11% 2025-07-23
Grupo ACS 59.48 -0.03 -0.04% 52.81% 2025-07-23
Aeroports de Paris 110.40 0.70 0.64% -8.00% 2025-07-23
Adidas 201.40 -1.60 -0.79% -13.41% 2025-07-23
Aena 23.64 0.12 0.52% 27.91% 2025-07-23
Allianz 345.00 4.60 1.35% 32.85% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
Allianz Technology 444.16 1.16 0.26% 15.82% 2025-07-23
Danone 67.12 -0.04 -0.06% 15.33% 2025-07-23
Bpost 2.26 0.07 3.20% -14.23% 2025-07-23
Vinci 124.20 1.45 1.18% 17.73% 2025-07-23
Deutsche Post 40.47 1.48 3.80% 1.40% 2025-07-23
DSV 1,521.00 27.00 1.81% 23.26% 2025-07-23
E.ON 15.95 -0.39 -2.36% 25.79% 2025-07-23
Experian 3,976.00 -24.00 -0.60% 13.76% 2025-07-23
Easyjet Plc 496.20 4.00 0.81% 12.59% 2025-07-23
Ferrovial 45.30 0.24 0.53% 17.78% 2025-07-23
Assicurazioni Generali 31.97 0.44 1.40% 36.10% 2025-07-23
Genco Shipping & Trading Limited 15.69 0.54 3.56% -24.06% 2025-07-22
Global Ship Lease 28.09 0.31 1.12% 11.12% 2025-07-22
HeidelbergCement 199.20 2.60 1.32% 99.44% 2025-07-23
International Airlines Group 375.30 4.70 1.27% 129.82% 2025-07-23
Kering 211.70 9.10 4.49% -29.57% 2025-07-23
Lufthansa 7.59 0.11 1.52% 33.20% 2025-07-23
Legrand 123.58 0.83 0.67% 30.19% 2025-07-23
LVMH 479.00 13.45 2.89% -27.36% 2025-07-23
MTU Aero Engines AG 383.00 2.80 0.74% 51.32% 2025-07-23
Munich RE 578.00 2.80 0.49% 28.30% 2025-07-23
L'Oréal 376.73 8.78 2.38% -5.40% 2025-07-23
Österreichische Post 30.52 0.22 0.73% -1.71% 2025-07-23
AXA 42.01 0.50 1.20% 30.83% 2025-07-23
RWE 37.03 -0.66 -1.75% 11.37% 2025-07-23
Ryanair Holdings 24.52 0.08 0.33% 80.03% 2025-07-22
SAP 247.85 -11.65 -4.49% 27.88% 2025-07-23
Saint-Gobain 101.50 2.78 2.82% 31.75% 2025-07-23
SGS 82.68 -0.08 -0.10% -0.91% 2025-07-23
Siemens 227.45 7.10 3.22% 32.67% 2025-07-23
Swiss Re AG 146.80 1.25 0.86% 37.07% 2025-07-23
Schneider Electric 235.50 3.70 1.60% 4.18% 2025-07-23
Thyssenkrupp 11.12 0.02 0.14% 194.65% 2025-07-23

가격 일 년 날짜
EU50 5345 55.85 1.06% 9.94% 2025-07-23
DE40 24201 158.70 0.66% 31.61% 2025-07-23
EU600 550 5.58 1.03% 7.34% 2025-07-23