Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Deutsche Post - 주가
차트
Quotes
DPW
43.09
매일 변경:
-0.22
-0.51%
매년:
25.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBN
ABB
26.17
-0.04
-0.15%
13.09%
2021-01-19
ABI
Anheuser-Busch
56.99
-0.09
-0.16%
-20.20%
2021-01-19
ACS
Grupo ACS
29.14
0.10
0.34%
-15.61%
2021-01-19
ADP
Aeroports de Paris SA
95.80
0.20
0.21%
-45.26%
2021-01-19
ADS
Adidas
292.90
-2.30
-0.78%
-5.59%
2021-01-19
AENA
Aena
137.70
-0.30
-0.22%
-20.43%
2021-01-19
ALV
Allianz
201.70
0.55
0.27%
-9.02%
2021-01-19
AMS
Amadeus IT
56.68
0.36
0.64%
-27.41%
2021-01-19
ATT
Allianz Technology
3,019.90
24.90
0.83%
63.95%
2021-01-19
BN
Danone
55.38
0.66
1.21%
-24.36%
2021-01-19
BPOST
Bpost
9.22
-0.04
-0.38%
-4.98%
2021-01-19
DG
Vinci
84.82
0.16
0.19%
-16.92%
2021-01-19
DPW
Deutsche Post
43.09
-0.22
-0.51%
25.76%
2021-01-19
DSV
DSV
979.40
-13.80
-1.39%
28.26%
2021-01-19
EOAN
E.ON
8.77
0.06
0.63%
-14.64%
2021-01-19
EXPN
Experian
2,718.00
37.00
1.38%
2.84%
2021-01-19
EZJ
Easyjet
849.80
33.80
4.14%
-41.39%
2021-01-19
FER
Ferrovial
21.04
0.23
1.11%
-27.62%
2021-01-19
G
Assicurazioni Generali
14.50
0.04
0.28%
-20.79%
2021-01-19
GNK
Genco Shipping & Trading Limited
8.21
0.04
0.49%
-15.71%
2021-01-16
GSL
Global Ship Lease
16.54
-0.60
-3.50%
97.14%
2021-01-16
HEI
HeidelbergCement
66.90
0.60
0.90%
3.69%
2021-01-19
IAG
IAG
162.00
1.10
0.68%
-75.35%
2021-01-19
KER
Kering
556.20
-9.30
-1.64%
-7.15%
2021-01-19
LHA
Lufthansa
10.52
0.27
2.59%
-29.64%
2021-01-19
LR
Legrand
79.18
-0.62
-0.78%
8.08%
2021-01-19
MC
LVMH
500.60
0.95
0.19%
16.49%
2021-01-19
MTX
MTU Aero Engines AG
212.70
2.80
1.33%
-24.81%
2021-01-19
MUV2
Munich RE
239.40
1.90
0.80%
-11.86%
2021-01-19
OR
LOreal
296.15
-0.75
-0.25%
7.97%
2021-01-19
POST
Österreichische Post
30.75
0.05
0.16%
-10.61%
2021-01-19
RE
AXA
19.91
0.17
0.87%
-18.67%
2021-01-19
RMG
Royal Mail
386.95
-2.15
-0.55%
83.91%
2021-01-19
RWE
RWE
37.07
0.02
0.05%
18.47%
2021-01-19
RYA
Ryanair Holdings PLC
15.39
0.09
0.59%
-1.03%
2021-01-19
SAP
SAP
103.90
0.66
0.64%
-17.32%
2021-01-19
SGO
Cie de Saint-Gobain
42.81
0.16
0.38%
21.86%
2021-01-19
SGSN
SGS
2,726.00
4.00
0.15%
1.15%
2021-01-19
SIE
Siemens
120.80
0.96
0.80%
3.41%
2021-01-19
SRENH
Swiss Re AG
84.36
-0.14
-0.17%
-22.99%
2021-01-19
SU
Schneider Electric
123.25
0.50
0.41%
31.14%
2021-01-19
TKA
Thyssenkrupp
9.90
0.03
0.26%
-17.40%
2021-01-19
가격
일
년
날짜
DAX
DAX
13885
36.85
0.27%
2.48%
2021-01-19
SX5E
Euro Stoxx 50
3608
6.01
0.17%
-5.01%
2021-01-19
DPW:GR
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21163
0.0040
0.33%
GBPUSD
1.36086
0.0030
0.22%
AUDUSD
0.77059
0.0021
0.28%
NZDUSD
0.71181
0.0005
0.07%
USDJPY
103.99
0.3010
0.29%
USDCNY
6.48553
0.0107
-0.17%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27339
0.0016
-0.13%
USDMXN
19.6595
0.0427
-0.22%
USDINR
73.1880
0.0070
0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7575
0.2327
-0.31%
DXY
90.571
0.1940
-0.21%
BTCUSD
37,440.21
823
2.25%
[+]
실제
Chg
%Chg
Dow Jones
30,980
148
0.48%
S&P 500
3,794.34
18
0.48%
NASDAQ 100
12,934
113
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
17
0.25%
DAX
13,885
37
0.27%
CAC 40
5,619
2
0.04%
FTSE MIB
22,603
105
0.46%
IBEX 35
8,241
13
-0.16%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,419
855
1.76%
MOEX
3,472
1
0.02%
TSX
17,945
36
0.20%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3200
0.57
1.04%
Natural gas
2.6370
0.00
0.15%
Gasoline
1.5269
0.00
0.22%
Heating oil
1.5938
0.01
0.37%
Gold
1,844.02
7.13
0.39%
Silver
25.321
0.01
-0.04%
Copper
3.6345
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,409.2500
4.75
-0.34%
Wheat
689.0000
17.50
2.61%
Coffee
126.40
1.75
-1.37%
Cotton
81.31
0.61
0.76%
Rice
13.1650
0.05
0.38%
[+]
실제
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]