IFX Infineon Technologie | 주가

Name: IFX Infineon Technologie | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,IFX,Infineon,Technologie,주가,5/29/2020.

IFX

19.18

매일 변경:

-0.17 -0.89%

매년:

18.22%

width

height

Preview

		가격		일	년	날짜
IFX	Infineon Technologie	19.18	-0.17	-0.89%	18.22%	2020-05-29
MX	MagnaChip Semiconductor	7.85	-0.20	-1.80%	-17.63%	2020-05-28
SQNS	Sequans Communications	4.56	-1.00	-16.89%	362.90%	2020-05-28
STM	Stmicroelectronics	21.96	-0.25	-1.13%	61.65%	2020-05-29
STM	STMicroelectronics	21.92	-0.30	-1.35%	61.35%	2020-05-29
STM	Stmicroelectronics	23.72	-0.91	-3.63%	50.99%	2020-05-28

		가격			일	년	날짜
DAX	DAX	11677		-103.23	-0.88%	-1.88%	2020-05-29

	실제	Chg	%Chg
Dow Jones	25,290	109	-0.43%
S&P 500	3,026	4	-0.12%
NASDAQ 100	9,471	54	0.58%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,135	84	-1.35%
DAX	11,671	110	-0.94%
CAC 40	4,737	34	-0.72%
FTSE MIB	18,274	77	-0.42%
IBEX 35	7,149	77	-1.07%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,729	51	-1.85%
TSX	15,254	8	-0.06%
[+]

	실제	Chg	%Chg
EURUSD	1.11171	0.0044	0.40%
GBPUSD	1.23440	0.0026	0.21%
AUDUSD	0.66483	0.0018	0.27%
NZDUSD	0.62026	0.0005	0.08%
USDJPY	107.33	0.3350	-0.31%
USDCNY	7.16630	0.0070	-0.10%
USDCHF	0.96391	0.0006	-0.06%
USDCAD	1.37684	0.0008	-0.06%
USDMXN	22.1501	0.0612	-0.28%
USDINR	75.5770	0.0730	-0.10%
USDBRL	5.4186	0.0141	0.26%
USDRUB	70.6119	0.1348	0.19%
DXY	98.180	0.2030	-0.21%
BTCUSD	9,426.47	151	-1.58%
[+]

	실제	Chg	%Chg
Crude Oil	33.2500	0.46	-1.36%
Brent	34.6900	0.60	-1.70%
Natural gas	1.7970	0.03	-1.37%
Gasoline	0.9947	0.00	-0.29%
Heating oil	0.9243	0.00	-0.37%
Gold	1,727.00	8.50	0.49%
Silver	17.7175	0.30	1.71%
Copper	2.4140	0.01	0.33%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	515.0000	0.75	0.15%
Lumber	368.30	0.00	0.00%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
[+]

10Y	실제	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.024	-0.02%
Japan	0.01	0.006	0.01%
Germany	-0.45	0.030	-0.02%
Mexico	6.18	0.080	-0.08%
Netherlands	-0.25	0.028	-0.03%
France	-0.08	0.024	-0.02%
Sweden	-0.03	0.005	0.00%
Switzerland	-0.46	0.010	-0.01%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.016	0.01%
Brazil	7.09	0.060	0.06%
Norway	0.60	0.002	0.00%
[+]