Infineon - 주가

주가
36.44
매일 변경
-0.55 -1.49%
매월
7.07%
매년
-5.39%
Q2 예상
35.63

가격 Chg 일 년 날짜
Adyen 1,717.80 -27.00 -1.55% 37.91% 2025-06-11
Applied Materials 172.76 -0.90 -0.52% -27.33% 2025-06-11
Advanced Micro Devices 121.07 -2.03 -1.65% -24.53% 2025-06-11
Amadeus IT 74.02 -1.00 -1.33% 9.92% 2025-06-11
ASM International NV 536.60 4.00 0.75% -22.92% 2025-06-11
ASML Holding 690.20 5.70 0.83% -29.97% 2025-06-11
Beiersdorf 118.45 -0.35 -0.29% -19.15% 2025-06-11
Cap Gemini 153.55 -0.75 -0.49% -19.80% 2025-06-11
Dassault Systemes 31.99 -0.42 -1.30% -13.14% 2025-06-11
Deutsche Telekom 32.28 -0.56 -1.71% 43.21% 2025-06-11
Ericsson 81.52 -0.44 -0.54% 27.38% 2025-06-11
Eutelsat Communications 2.48 0.02 0.61% -37.34% 2025-06-11
Infineon 36.44 -0.55 -1.49% -5.39% 2025-06-11
KLA-Tencor 872.68 16.09 1.88% 5.42% 2025-06-11
Lam Research 90.90 -0.10 -0.11% -12.40% 2025-06-11
Microchip Technology 69.62 0.03 0.04% -26.28% 2025-06-11
Monolithic Power Systems 720.83 -11.01 -1.50% -11.65% 2025-06-11
Merck 116.00 -0.35 -0.30% -34.03% 2025-06-11
MTU Aero Engines AG 349.80 0.90 0.26% 48.54% 2025-06-11
MagnaChip Semiconductor 3.93 0.13 3.42% -21.40% 2025-06-11
Nokia 4.62 -0.07 -1.41% 29.48% 2025-06-11
NXP Semiconductors 218.72 5.64 2.65% -20.95% 2025-06-10
Qualcomm 159.45 0.35 0.22% -25.97% 2025-06-11
Rolls-Royce 893.40 13.40 1.52% 90.33% 2025-06-11
Safran 259.90 -0.40 -0.15% 24.83% 2025-06-11
SAP 263.15 -2.55 -0.96% 45.07% 2025-06-11
Sequans Communications 1.83 -0.06 -3.17% 23.82% 2025-06-11
STMicroelectronics 29.89 -0.51 -1.68% -33.93% 2025-06-11
WorldLine 5.04 -0.12 -2.37% -56.23% 2025-06-11

가격 일 년 날짜
DE40 23777 -38.66 -0.16% 30.18% 2025-06-12
EU600 552 0 0% 5.50% 2025-06-12