Infineon - 주가

주가
36.81
매일 변경
0.61 1.67%
매월
2.81%
매년
5.23%
Q3 예상
35.64

가격 Chg 일 년 날짜
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
Applied Materials 190.03 6.27 3.41% -22.20% 2025-07-02
Advanced Micro Devices 138.52 2.41 1.77% -15.30% 2025-07-02
Amadeus IT 70.38 -0.10 -0.14% 11.08% 2025-07-03
ASM International NV 511.00 -8.00 -1.54% -28.71% 2025-07-03
ASML Holding 665.40 -12.20 -1.80% -32.39% 2025-07-03
Beiersdorf 108.30 0.45 0.42% -20.46% 2025-07-03
Cap Gemini 145.20 -0.10 -0.07% -24.18% 2025-07-03
Dassault Systemes 30.87 -0.34 -1.09% -12.50% 2025-07-03
Deutsche Telekom 30.77 -0.31 -0.98% 29.54% 2025-07-03
Ericsson 81.64 -0.08 -0.10% 25.18% 2025-07-03
Eutelsat Communications 3.56 -0.02 -0.42% -10.82% 2025-07-03
Infineon 36.81 0.61 1.67% 5.23% 2025-07-03
KLA-Tencor 921.36 22.51 2.50% 7.97% 2025-07-02
Lam Research 98.84 2.03 2.10% -8.57% 2025-07-02
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Monolithic Power Systems 765.33 18.36 2.46% -8.80% 2025-07-02
Merck 111.95 -0.75 -0.67% -26.64% 2025-07-03
MTU Aero Engines AG 370.00 4.00 1.09% 46.25% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
Nokia 4.35 -0.06 -1.32% 20.18% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Qualcomm 162.32 2.92 1.83% -20.37% 2025-07-02
Rolls-Royce 945.00 1.60 0.17% 104.59% 2025-07-03
Safran 268.20 1.90 0.71% 31.02% 2025-07-03
SAP 253.35 0.25 0.10% 35.47% 2025-07-03
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
STMicroelectronics 31.70 1.63 5.42% -22.91% 2025-07-02
WorldLine 3.79 -0.14 -3.61% -64.45% 2025-07-03

가격 일 년 날짜
DE40 23825 34.99 0.15% 29.13% 2025-07-03
EU600 543 1.33 0.25% 4.83% 2025-07-03