Infineon - 주가

주가
29.80
매일 변경
0.91 3.15%
매월
5.81%
매년
-5.20%
Q2 예상
29.50


가격 Chg 일 년 날짜
Adyen 1,420.40 2.60 0.18% 23.00% 2025-05-02
Applied Materials 148.79 -2.16 -1.43% -27.11% 2025-05-01
Advanced Micro Devices 96.53 -0.93 -0.95% -35.86% 2025-05-01
Amadeus IT 70.36 1.18 1.71% 18.13% 2025-05-02
ASM International NV 441.10 15.80 3.72% -26.34% 2025-05-02
ASML Holding 601.20 18.70 3.21% -28.08% 2025-05-02
Beiersdorf 125.20 1.20 0.97% -12.54% 2025-05-02
Cap Gemini 141.54 1.69 1.21% -30.14% 2025-05-02
Dassault Systemes 33.44 0.60 1.81% -9.44% 2025-05-02
Deutsche Telekom 31.78 0.18 0.57% 46.72% 2025-05-02
Ericsson 81.54 0.16 0.20% 43.61% 2025-05-02
Eutelsat Communications 3.69 0.13 3.51% -4.50% 2025-05-02
Infineon 29.80 0.91 3.15% -5.20% 2025-05-02
KLA-Tencor 676.31 -26.38 -3.75% -2.89% 2025-05-01
Lam Research 71.69 -0.09 -0.13% -20.96% 2025-05-01
Microchip Technology 45.90 -0.29 -0.62% -48.50% 2025-05-01
Monolithic Power Systems 601.57 5.82 0.98% -14.92% 2025-05-01
Merck 123.65 1.75 1.44% -18.65% 2025-05-02
MTU Aero Engines AG 316.10 12.20 4.01% 39.68% 2025-05-02
MagnaChip Semiconductor 3.00 -0.14 -4.46% -39.15% 2025-05-01
Nokia 4.40 0.01 0.18% 28.60% 2025-05-02
NXP Semiconductors 181.71 -3.03 -1.64% -28.86% 2025-05-01
Qualcomm 135.09 -13.49 -9.08% -24.70% 2025-05-01
Rolls-Royce 769.90 2.90 0.38% 84.14% 2025-05-02
Safran 240.35 7.35 3.15% 16.45% 2025-05-02
SAP 262.65 7.35 2.88% 53.85% 2025-05-02
Sequans Communications 2.01 0.04 2.03% 57.68% 2025-05-01
STMicroelectronics 22.74 0.03 0.13% -41.96% 2025-05-01
WorldLine 4.98 0.11 2.28% -54.57% 2025-05-02

가격 일 년 날짜
DE40 22935 437.82 1.95% 27.40% 2025-05-02
EU600 533 5.76 1.09% 5.48% 2025-05-02