Airbus - 주가

차트
Quotes

AIR

99.10

매일 변경:

-1.58 -1.57%

매년:

-11.61%

Ok

width

height

		가격			일	년	날짜
AIR	Airbus	99.10		-1.58	-1.57%	-11.61%	2021-03-02
AM	Dassault Aviation SA	919.50		-6.00	-0.65%	11.19%	2021-03-02
AMS	Amadeus IT	61.90		-0.20	-0.32%	-1.81%	2021-03-02
ASML	ASML Holding	471.45		-9.50	-1.98%	81.82%	2021-03-02
BA/	BAE Systems PLC	495.50		5.80	1.18%	-19.04%	2021-03-02
BA	Boeing	223.14		-1.25	-0.56%	-20.48%	2021-03-02
ENI	Eni Group	9.49		-0.07	-0.72%	-14.64%	2021-03-02
ERICB	Ericsson	107.60		-0.30	-0.28%	41.58%	2021-03-02
ETL	Eutelsat Communications	10.08		-0.07	-0.64%	-10.80%	2021-03-02
FP	Total	38.92		0.08	0.21%	-1.03%	2021-03-02
GD	General Dynamics	167.68		0.62	0.37%	4.12%	2021-03-02
HEI	HeidelbergCement	68.08		1.08	1.61%	27.44%	2021-03-02
HII	Huntington Ingalls Industries	179.63		1.22	0.68%	-13.47%	2021-03-02
HRS	L3Harris Technologies, Inc.	186.00		1.38	0.75%	-5.00%	2021-03-02
IFX	Infineon Technologie	35.09		-0.65	-1.82%	85.28%	2021-03-02
LMT	Lockheed Martin	338.59		5.12	1.54%	-10.28%	2021-03-02
MGGT	Meggitt	429.70		-11.00	-2.50%	-21.93%	2021-03-02
MRO	Melrose	168.40		-1.85	-1.09%	-18.45%	2021-03-02
MTX	MTU Aero Engines AG	207.00		-1.90	-0.91%	-5.00%	2021-03-02
NOC	Northrop Grumman	298.78		5.32	1.81%	-9.29%	2021-03-02
NOKIA	Nokia	3.38		0.02	0.49%	-0.57%	2021-03-02
ORA	Orange	9.65		0.04	0.44%	-20.36%	2021-03-02
RR	Rolls-Royce	110.15		-1.25	-1.12%	-82.68%	2021-03-02
SAF	Safran	117.15		-0.10	-0.09%	-7.86%	2021-03-02
SIE	Siemens	129.88		-1.00	-0.76%	41.19%	2021-03-02
SPR	Spirit AeroSystems	47.20		0.90	1.94%	-5.98%	2021-03-02
STM	Stmicroelectronics	30.72		-0.68	-2.17%	23.18%	2021-03-02
TDG	TransDigm	596.75		-0.12	-0.02%	7.12%	2021-03-02
TXT	Textron	51.43		-0.13	-0.25%	26.99%	2021-03-02

		가격			일	년	날짜
SX5E	Euro Stoxx 50	3705		1.10	0.03%	9.90%	2021-03-02
N100	Euronext 100	1144		0.59	0.05%	10.06%	2021-03-02
CAC	CAC 40	5813		16.94	0.29%	7.79%	2021-03-02

AIR:FP

자산

현금 및 동등한

매출원가

유동 자산

유동 부채

부채

배당 수익률

주당 EPS 실적

자기 자본과 준비금

판매 매출 총 이익

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

스톡

무역 채권자

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20850	0.0037	0.31%
GBPUSD	1.39540	0.0032	0.23%
AUDUSD	0.78248	0.0057	0.74%
NZDUSD	0.72920	0.0024	0.33%
USDJPY	106.76	0.0570	-0.05%
USDCNY	6.47405	0.0072	0.11%
USDCHF	0.91522	0.0002	0.02%
USDCAD	1.26370	0.0008	-0.07%
USDMXN	20.6038	0.0569	-0.28%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.812	0.2272	-0.25%
BTCUSD	48,376.15	1,253	-2.53%
[+]

	실제	Chg	%Chg
Dow Jones	31,466	69	-0.22%
S&P 500	3,880.35	21	-0.54%
NASDAQ 100	13,104	179	-1.35%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,799	10	0.14%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	실제	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	실제	Chg	%Chg
Crude Oil	59.4200	1.22	-2.01%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.21	12.37	0.72%
Silver	26.722	0.21	0.79%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]