Airbus - 주가

주가
154.56
매일 변경
7.42 5.04%
매월
-2.19%
매년
0.14%
Q2 예상
137.79


가격 Chg 일 년 날짜
Airbus 154.56 7.42 5.04% 0.14% 2025-05-02
Dassault Aviation 324.40 7.40 2.33% 60.75% 2025-05-02
Amadeus IT 70.36 1.18 1.71% 18.13% 2025-05-02
ASML Holding 601.20 18.70 3.21% -28.08% 2025-05-02
BAE Systems 1,772.50 30.50 1.75% 30.19% 2025-05-02
Boeing 183.02 -0.17 -0.09% 1.89% 2025-05-01
Eni 12.65 -0.05 -0.43% -14.02% 2025-05-02
Ericsson 81.56 0.18 0.22% 43.64% 2025-05-02
Eutelsat Communications 3.69 0.13 3.51% -4.50% 2025-05-02
General Dynamics 271.67 -0.43 -0.16% -5.18% 2025-05-01
HeidelbergCement 178.83 4.58 2.63% 87.06% 2025-05-02
Huntington Ingalls Industries 227.94 -2.41 -1.04% -17.62% 2025-05-01
Thales 254.10 9.20 3.76% 57.78% 2025-05-02
Infineon 29.80 0.91 3.14% -5.21% 2025-05-02
Lockheed Martin 478.58 1.11 0.23% 3.57% 2025-05-01
Melrose 450.40 15.70 3.61% -25.38% 2025-05-02
MTU Aero Engines AG 316.10 12.20 4.01% 39.68% 2025-05-02
Northrop Grumman 486.62 0.88 0.18% 3.67% 2025-05-01
Nokia 4.40 0.01 0.18% 28.60% 2025-05-02
Orange 12.72 -0.06 -0.49% 21.75% 2025-05-02
Rolls-Royce 770.80 3.80 0.50% 84.36% 2025-05-02
Safran 240.30 7.30 3.13% 16.42% 2025-05-02
Siemens 206.85 4.90 2.43% 16.46% 2025-05-02
Spirit AeroSystems 35.97 -0.03 -0.08% 8.93% 2025-05-01
TransDigm 1,437.37 25.82 1.83% 11.02% 2025-05-01
Textron 70.29 -0.13 -0.18% -17.90% 2025-05-01

가격 일 년 날짜
EU50 5211 50.38 0.98% 5.89% 2025-05-02
FR40 7725 130.73 1.72% -2.93% 2025-05-02
EU100 1538 23.72 1.57% 2.20% 2025-05-02
DE40 22941 443.82 1.97% 27.44% 2025-05-02
EU600 533 5.82 1.10% 5.50% 2025-05-02