Airbus - 주가

주가
139.46
매일 변경
5.98 4.48%
매월
-14.44%
매년
-14.05%
Q2 예상
143.52


가격 Chg 일 년 날짜
Airbus 139.46 5.98 4.48% -14.05% 2025-04-10
Dassault Aviation 290.60 8.40 2.98% 44.72% 2025-04-10
Amadeus IT 65.70 2.80 4.45% 13.43% 2025-04-10
ASML Holding 577.60 23.30 4.20% -36.46% 2025-04-10
BAE Systems 1,622.00 50.00 3.18% 26.13% 2025-04-10
Boeing 155.38 -5.44 -3.38% -10.47% 2025-04-10
Eni 11.56 0.32 2.88% -24.55% 2025-04-10
Ericsson 70.70 2.96 4.37% 29.44% 2025-04-10
Eutelsat Communications 3.82 0.06 1.60% 0.93% 2025-04-10
General Dynamics 271.99 0.26 0.09% -6.35% 2025-04-10
HeidelbergCement 153.90 5.60 3.78% 60.08% 2025-04-10
Huntington Ingalls Industries 200.99 0.65 0.32% -27.07% 2025-04-10
Thales 245.60 9.90 4.20% 57.13% 2025-04-10
Infineon 25.78 1.44 5.89% -21.40% 2025-04-10
Lockheed Martin 464.36 1.85 0.40% 2.63% 2025-04-10
Melrose 403.10 17.20 4.46% -37.89% 2025-04-10
MTU Aero Engines AG 285.50 14.10 5.20% 33.60% 2025-04-10
Northrop Grumman 516.78 4.01 0.78% 12.91% 2025-04-10
Nokia 4.34 0.18 4.43% 35.82% 2025-04-10
Orange 11.99 0.06 0.46% 15.57% 2025-04-10
Rolls-Royce 693.60 30.00 4.52% 70.46% 2025-04-10
Safran 212.00 11.50 5.74% 3.21% 2025-04-10
Siemens 186.94 9.78 5.52% 7.70% 2025-04-10
Spirit AeroSystems 32.86 -0.31 -0.93% -5.38% 2025-04-10
TransDigm 1,297.19 -18.57 -1.41% 6.10% 2025-04-10
Textron 64.40 -2.32 -3.47% -32.74% 2025-04-10

가격 일 년 날짜
EU50 4829 195.21 4.22% -2.55% 2025-04-11
FR40 7126 263.00 3.83% -11.19% 2025-04-10
EU100 1404 48.19 3.55% -7.53% 2025-04-10
DE40 20769 891.85 4.53% 15.83% 2025-04-11
EU600 487 0 0% -3.42% 2025-04-11