Airbus - 주가

주가
161.44
매일 변경
-0.66 -0.41%
매월
16.28%
매년
0.10%
Q2 예상
158.03

가격 Chg 일 년 날짜
Airbus 161.44 -0.66 -0.41% 0.10% 2025-05-22
Dassault Aviation 309.60 -1.80 -0.58% 50.15% 2025-05-22
Amadeus IT 73.25 -0.43 -0.58% 12.73% 2025-05-22
ASML Holding 655.30 -9.40 -1.41% -25.23% 2025-05-22
BAE Systems 1,837.25 18.25 1.00% 31.51% 2025-05-22
Boeing 203.36 0.10 0.05% 9.25% 2025-05-22
Eni 12.80 -0.22 -1.68% -11.64% 2025-05-22
Ericsson 84.86 -0.94 -1.10% 33.39% 2025-05-22
Eutelsat Communications 3.26 -0.18 -5.23% -24.40% 2025-05-22
General Dynamics 275.96 -1.73 -0.62% -7.35% 2025-05-22
HeidelbergCement 177.83 -4.53 -2.48% 79.01% 2025-05-22
Huntington Ingalls Industries 221.49 -1.76 -0.79% -13.06% 2025-05-22
Thales 258.70 3.40 1.33% 54.13% 2025-05-22
Infineon 34.73 0.08 0.22% -8.77% 2025-05-22
Lockheed Martin 467.59 -2.81 -0.60% -0.40% 2025-05-22
Melrose 453.10 -6.70 -1.46% -27.13% 2025-05-22
MTU Aero Engines AG 343.75 -0.05 -0.01% 46.71% 2025-05-22
Northrop Grumman 469.35 -4.57 -0.96% 0.41% 2025-05-22
Nokia 4.76 0.04 0.76% 32.38% 2025-05-22
Orange 13.41 0.07 0.52% 26.40% 2025-05-22
Rolls-Royce 836.50 12.10 1.47% 89.94% 2025-05-22
Saab 461.65 -0.50 -0.11% 87.28% 2025-05-22
Safran 261.15 1.55 0.60% 19.96% 2025-05-22
Siemens 217.73 -3.28 -1.48% 22.88% 2025-05-22
Spirit AeroSystems 37.13 0.08 0.22% 17.95% 2025-05-22
TransDigm 1,409.01 1.30 0.09% 6.40% 2025-05-22
Textron 73.21 -0.19 -0.25% -17.72% 2025-05-22

가격 일 년 날짜
EU50 5389 -62.85 -1.15% 6.98% 2025-05-22
FR40 7852 -58.39 -0.74% -3.09% 2025-05-22
EU100 1591 -11.70 -0.73% 2.76% 2025-05-22
DE40 24007 -104.40 -0.43% 28.44% 2025-05-22
EU600 550 -3.80 -0.69% 5.46% 2025-05-22