Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Airbus - 주가
차트
Quotes
AIR
99.10
매일 변경:
-1.58
-1.57%
매년:
-11.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AIR
Airbus
99.10
-1.58
-1.57%
-11.61%
2021-03-02
AM
Dassault Aviation SA
919.50
-6.00
-0.65%
11.19%
2021-03-02
AMS
Amadeus IT
61.90
-0.20
-0.32%
-1.81%
2021-03-02
ASML
ASML Holding
471.45
-9.50
-1.98%
81.82%
2021-03-02
BA/
BAE Systems PLC
495.50
5.80
1.18%
-19.04%
2021-03-02
BA
Boeing
223.14
-1.25
-0.56%
-20.48%
2021-03-02
ENI
Eni Group
9.49
-0.07
-0.72%
-14.64%
2021-03-02
ERICB
Ericsson
107.60
-0.30
-0.28%
41.58%
2021-03-02
ETL
Eutelsat Communications
10.08
-0.07
-0.64%
-10.80%
2021-03-02
FP
Total
38.92
0.08
0.21%
-1.03%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
HEI
HeidelbergCement
68.08
1.08
1.61%
27.44%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HRS
L3Harris Technologies, Inc.
186.00
1.38
0.75%
-5.00%
2021-03-02
IFX
Infineon Technologie
35.09
-0.65
-1.82%
85.28%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
MGGT
Meggitt
429.70
-11.00
-2.50%
-21.93%
2021-03-02
MRO
Melrose
168.40
-1.85
-1.09%
-18.45%
2021-03-02
MTX
MTU Aero Engines AG
207.00
-1.90
-0.91%
-5.00%
2021-03-02
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
NOKIA
Nokia
3.38
0.02
0.49%
-0.57%
2021-03-02
ORA
Orange
9.65
0.04
0.44%
-20.36%
2021-03-02
RR
Rolls-Royce
110.15
-1.25
-1.12%
-82.68%
2021-03-02
SAF
Safran
117.15
-0.10
-0.09%
-7.86%
2021-03-02
SIE
Siemens
129.88
-1.00
-0.76%
41.19%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.90
1.94%
-5.98%
2021-03-02
STM
Stmicroelectronics
30.72
-0.68
-2.17%
23.18%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
TXT
Textron
51.43
-0.13
-0.25%
26.99%
2021-03-02
가격
일
년
날짜
SX5E
Euro Stoxx 50
3705
1.10
0.03%
9.90%
2021-03-02
N100
Euronext 100
1144
0.59
0.05%
10.06%
2021-03-02
CAC
CAC 40
5813
16.94
0.29%
7.79%
2021-03-02
AIR:FP
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
부채에 대한이자 비용
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20850
0.0037
0.31%
GBPUSD
1.39540
0.0032
0.23%
AUDUSD
0.78248
0.0057
0.74%
NZDUSD
0.72920
0.0024
0.33%
USDJPY
106.76
0.0570
-0.05%
USDCNY
6.47405
0.0072
0.11%
USDCHF
0.91522
0.0002
0.02%
USDCAD
1.26370
0.0008
-0.07%
USDMXN
20.6038
0.0569
-0.28%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.812
0.2272
-0.25%
BTCUSD
48,376.15
1,253
-2.53%
[+]
실제
Chg
%Chg
Dow Jones
31,466
69
-0.22%
S&P 500
3,880.35
21
-0.54%
NASDAQ 100
13,104
179
-1.35%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,799
10
0.14%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
실제
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
실제
Chg
%Chg
Crude Oil
59.4200
1.22
-2.01%
Brent
62.3800
1.31
-2.06%
Natural gas
2.8470
0.07
2.52%
Gasoline
1.9258
0.00
0.01%
Heating oil
1.8033
0.02
-0.87%
Gold
1,736.21
12.37
0.72%
Silver
26.722
0.21
0.79%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
실제
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.12
0.003
-0.03%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]