주가
170.72
매일 변경
-0.88 -0.51%
매월
11.63%
매년
41.21%
Q1 예상
170.85
가격 날짜
AIR Airbus 170.72 -0.88 -0.51% 41.21% 2024-03-28
AM Dassault Aviation 204.00 -2.00 -0.97% 10.87% 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 2024-03-28
ASML ASML Holding 892.20 -3.00 -0.34% 47.28% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
ERICB Ericsson 57.64 -0.39 -0.67% -0.10% 2024-03-28
ETL Eutelsat Communications 4.04 0.07 1.66% -31.75% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 2024-03-28
IFX Infineon 31.52 0.04 0.13% -12.17% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
MRO Melrose 673.00 2.40 0.36% 309.24% 2024-03-28
MTX MTU Aero Engines AG 235.20 2.10 0.90% 2.98% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.84% 2024-03-29
NOKIA Nokia 3.29 -0.04 -1.14% -25.16% 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SIE Siemens 176.96 0.04 0.02% 20.96% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28

가격 날짜
SX5E EU50 5083 1.68 0.03% 20.14% 2024-03-28
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28
N100 EU100 1526 1.46 0.10% 14.11% 2024-03-28
DAX DE40 18492 15.40 0.08% 20.64% 2024-03-28