Airbus - 주가

주가
163.62
매일 변경
-0.30 -0.18%
매월
3.18%
매년
9.55%
Q2 예상
164.15

가격 Chg 일 년 날짜
Airbus 163.62 -0.30 -0.18% 9.55% 2025-06-11
Dassault Aviation 303.00 5.00 1.68% 63.96% 2025-06-11
Amadeus IT 74.02 -1.00 -1.33% 9.92% 2025-06-11
ASML Holding 690.20 5.70 0.83% -29.97% 2025-06-11
BAE Systems 1,866.50 -5.50 -0.29% 34.43% 2025-06-11
Boeing 214.08 -1.72 -0.80% 17.12% 2025-06-11
Eni 13.65 -0.02 -0.16% -2.09% 2025-06-11
Ericsson 81.52 -0.44 -0.54% 27.38% 2025-06-11
Eutelsat Communications 2.48 0.02 0.61% -37.34% 2025-06-11
General Dynamics 275.79 -1.74 -0.63% -5.76% 2025-06-11
HeidelbergCement 179.75 2.65 1.50% 80.91% 2025-06-11
Huntington Ingalls Industries 226.16 2.72 1.22% -7.46% 2025-06-11
Thales 249.20 -0.50 -0.20% 52.51% 2025-06-11
Infineon 36.44 -0.55 -1.49% -5.39% 2025-06-11
Lockheed Martin 457.13 -19.81 -4.15% -0.55% 2025-06-11
Melrose 481.70 -4.70 -0.97% -23.83% 2025-06-11
MTU Aero Engines AG 349.80 0.90 0.26% 48.54% 2025-06-11
Northrop Grumman 488.35 -0.76 -0.16% 14.33% 2025-06-11
Nokia 4.62 -0.07 -1.41% 29.48% 2025-06-11
Orange 12.58 0.04 0.28% 31.81% 2025-06-11
Rolls-Royce 893.40 13.40 1.52% 90.33% 2025-06-11
Saab 446.70 16.85 3.92% 75.59% 2025-06-11
Safran 259.90 -0.40 -0.15% 24.83% 2025-06-11
Siemens 219.70 0.65 0.30% 23.36% 2025-06-11
Spirit AeroSystems 38.36 -0.05 -0.12% 28.84% 2025-06-11
TransDigm 1,431.32 -3.25 -0.23% 10.77% 2025-06-11
Textron 76.79 -1.11 -1.42% -10.18% 2025-06-11

가격 일 년 날짜
EU50 5395 -18.40 -0.34% 7.17% 2025-06-11
FR40 7776 -28.43 -0.36% -1.13% 2025-06-11
EU100 1594 -3.56 -0.22% 4.00% 2025-06-11
DE40 23949 -38.66 -0.16% 28.54% 2025-06-11
EU600 552 -1.48 -0.27% 5.50% 2025-06-11