Airbus - 주가

AIR

114.86

매일 변경:

-1.64%

매년:

74.88%

가격 일 년
Airbus 114.86 -1.92 -1.64% 74.88%
Dassault Aviation SA 998.50 -15.50 -1.53% 36.59%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASML Holding 652.60 -0.10 -0.02% 107.04%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Boeing 228.97 3.63 1.61% 38.71%
Eni Group 10.14 0.16 1.64% 28.97%
Ericsson 99.99 -0.63 -0.63% -2.31%
Eutelsat Communications 9.31 -0.08 -0.86% 6.22%
Total 39.94 -0.32 -0.79% 13.63%
General Dynamics 197.35 1.52 0.78% 34.03%
HeidelbergCement 73.92 -0.46 -0.62% 53.52%
Huntington Ingalls Industries 204.02 0.60 0.30% 17.62%
L3Harris Technologies, Inc. 231.37 5.42 2.40% 38.30%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Lockheed Martin 369.44 1.14 0.31% -2.26%
Meggitt 731.80 -3.20 -0.44% 160.06%
Melrose 165.60 -2.80 -1.66% 71.61%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Northrop Grumman 364.47 2.63 0.73% 12.14%
Nokia 5.28 0.07 1.32% 21.95%
Orange 9.52 0.08 0.84% -5.80%
Rolls-Royce 103.10 -0.38 -0.37% -57.97%
Safran 109.45 -2.03 -1.82% 18.61%
Siemens 135.14 0.04 0.03% 22.23%
Spirit AeroSystems 43.16 0.07 0.15% 126.36%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
TransDigm 631.73 -3.57 -0.56% 40.86%
Textron 71.67 1.98 2.84% 99.58%

가격 일 년
EU50 4127 10.12 0.25% 26.87%
EU100 1296 2.57 0.20% 33.12%
FR40 6739 63.36 0.95% 37.83%