Airbus - 주가

주가
174.44
매일 변경
2.12 1.23%
매월
4.81%
매년
28.42%
Q3 예상
178.11

가격 Chg 일 년 날짜
Airbus 174.44 2.12 1.23% 28.42% 2025-07-02
Dassault Aviation 291.60 0.60 0.21% 72.14% 2025-07-02
Amadeus IT 70.33 -1.27 -1.77% 11.04% 2025-07-02
ASML Holding 662.00 -6.20 -0.93% -32.85% 2025-07-02
BAE Systems 1,827.50 -35.50 -1.91% 43.05% 2025-07-02
Boeing 210.70 0.91 0.43% 14.32% 2025-07-02
Eni 14.02 0.23 1.64% -3.08% 2025-07-02
Ericsson 81.78 0.38 0.47% 23.87% 2025-07-02
Eutelsat Communications 3.54 0.03 0.71% -11.50% 2025-07-02
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
HeidelbergCement 193.65 1.40 0.73% 99.31% 2025-07-02
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Thales 237.50 1.20 0.51% 53.13% 2025-07-02
Infineon 36.01 0.53 1.48% 3.69% 2025-07-02
Lockheed Martin 461.76 -4.18 -0.90% -0.82% 2025-07-02
Melrose 528.80 8.80 1.69% -5.37% 2025-07-02
MTU Aero Engines AG 363.22 1.82 0.50% 44.71% 2025-07-02
Northrop Grumman 492.12 -11.41 -2.27% 12.52% 2025-07-02
Nokia 4.44 0.04 0.98% 22.87% 2025-07-02
Orange 13.32 0.12 0.89% 39.83% 2025-07-02
Rolls-Royce 930.40 -9.20 -0.98% 104.12% 2025-07-02
Saab 482.60 -9.00 -1.83% 96.34% 2025-07-02
Safran 266.25 1.35 0.51% 31.03% 2025-07-02
Siemens 217.65 2.00 0.93% 23.13% 2025-07-02
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01

가격 일 년 날짜
EU50 5300 17.77 0.34% 6.73% 2025-07-02
FR40 7724 61.71 0.81% 1.21% 2025-07-02
EU100 1571 6.29 0.40% 3.86% 2025-07-02
DE40 23718 44.61 0.19% 29.08% 2025-07-02
EU600 539 -0.85 -0.16% 4.81% 2025-07-02