MUV2

224.95

๋งค์ผ ๋ณ€๊ฒฝ:

-1.51%

๋งค๋…„:

-2.79%

๊ฐ€๊ฒฉ ์ผ ๋…„
Admiral Group 3,411.00 28.00 0.83% 38.04%
Aegon 3.63 0.02 0.53% 37.45%
Ageas 45.06 0.22 0.49% 33.35%
Allianz 192.46 -1.24 -0.64% 6.02%
Aston Martin Lagonda 1,988.50 -2.50 -0.13% 74.43%
Aberforth Smaller 1,580.00 20.00 1.28% 92.21%
ASR NEDERLAND 34.89 0.28 0.81% 21.74%
Aviva PLC 390.20 2.20 0.57% 40.11%
Julius Baer Gruppe 60.06 -0.36 -0.60% 48.26%
Banco Bilbao Vizcaya Argentaria 5.56 0.11 2.06% 100.43%
BNP Paribas 51.41 0.46 0.90% 42.08%
Credit Suisse 9.36 0.02 0.26% -6.49%
Deutsche Boerse 140.18 -1.38 -0.97% -10.03%
Deutsche Bank 10.46 -0.06 -0.59% 33.73%
Direct Line 316.20 16.70 5.58% -3.21%
Deutsche Post 57.55 0.20 0.35% 62.71%
Deutsche Wohnen SE 52.82 0.02 0.04% 24.84%
Assicurazioni Generali 16.62 -0.23 -1.35% 28.51%
Global Indemnity 26.19 0.49 1.91% 15.73%
Societe Generale 26.29 1.43 5.73% 93.59%
Hiscox 922.40 56.80 6.56% 17.83%
Intesa Sanpaolo 2.32 0.01 0.43% 29.60%
Legal & General 264.00 -1.00 -0.38% 19.95%
Mapfre 1.77 0.01 0.80% 10.73%
Munich RE 224.95 -3.45 -1.51% -2.79%
Nn Group 41.91 0.11 0.25% 29.06%
Deutsche Pfandbriefbank 9.05 -0.18 -1.97% 57.56%
Prudential 1,378.00 14.50 1.06% 18.08%
AXA 23.10 0.29 1.27% 31.93%
RSA 684.20 0 0% 66.07%
Swiss Life Holding 472.40 2.10 0.45% 39.39%
Swiss Re AG 82.28 -0.34 -0.41% 14.66%
UBS 15.04 -0.05 -0.30% 36.73%
UniCredit 9.88 -0.03 -0.33% 23.37%
Vienna Insurance 23.30 -0.25 -1.06% 20.60%
Vonovia 57.56 0.12 0.21% 2.13%
Zurich 369.70 1.60 0.43% 7.00%

๊ฐ€๊ฒฉ ์ผ ๋…„
EU50 4127 10.12 0.25% 26.87%
DE30 15584 15.18 0.10% 23.67%