가격 일 λ…„
Credit Agricole 12.44 -0.90 -6.73% 77.16%
Admiral Group 2,950.00 2.00 0.07% 28.99%
Aegon 4.01 0.002 0.05% 76.51%
Ageas 52.64 0.04 0.08% 73.73%
Allianz 217.40 -0.25 -0.11% 38.40%
ASR NEDERLAND 37.57 0.21 0.56% 55.89%
Aviva PLC 409.30 2.60 0.64% 70.90%
BNP Paribas 57.07 0.09 0.16% 101.31%
Deutsche Boerse 139.55 0.05 0.04% -8.67%
Direct Line 293.40 0.50 0.17% 10.30%
Deutsche Post 51.88 0.92 1.81% 86.96%
Assicurazioni Generali 17.68 0.04 0.20% 44.98%
Societe Generale 26.16 -0.04 -0.13% 111.72%
Hiscox 807.60 -0.20 -0.02% 14.16%
ING Groep 11.05 0.13 1.21% 112.99%
Intesa Sanpaolo 2.40 -0.01 -0.31% 67.91%
Legal & General 280.50 0.30 0.11% 45.87%
Mapfre 1.92 -0.01 -0.47% 30.00%
M&G PLC 238.40 1.90 0.80% 96.29%
Munich RE 241.05 -0.85 -0.35% 27.98%
Nn Group 43.62 0.16 0.37% 68.09%
Phoenix Group Holdings 723.60 -6.00 -0.82% 22.27%
Prudential 1,500.00 4.50 0.30% 33.87%
RSA 684.20 0.80 0.12% 84.17%
Sampo 41.33 0.52 1.27% 28.16%
Banco Santander 3.37 0.04 1.19% 84.87%
Swiss Life Holding 461.50 -0.20 -0.04% 42.97%
Swiss Re AG 87.56 -0.32 -0.36% 40.77%
St. Jamess 1,356.50 -2.00 -0.15% 62.30%
UniCredit 10.33 0.09 0.90% 59.17%
Unipol Gruppo 5.04 0.01 0.16% 60.82%
UNIQA 7.30 0.04 0.55% 22.90%
UnipolSai Assicurazioni 2.72 -0.01 -0.37% 40.41%
Vienna Insurance 24.15 0.45 1.90% 32.69%
Zurich 378.90 -1.80 -0.47% 31.33%

가격 일 λ…„
EU50 4005 -1.50 -0.04% 38.21%
EU100 1233 -0.89 -0.07% 38.61%
FR40 6353 -13.68 -0.21% 42.52%