Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AXA - 주가
차트
Quotes
RE
21.62
매일 변경:
0.32
1.48%
매년:
2.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ACA
Credit Agricole
11.99
0.21
1.74%
17.21%
2021-03-02
ADM
Admiral Group
3,206.00
79.00
2.53%
46.66%
2021-03-02
AGN
Aegon
4.07
0.02
0.59%
34.50%
2021-03-02
AGS
Ageas
48.22
0.05
0.10%
16.76%
2021-03-02
ALV
Allianz
206.60
3.60
1.77%
5.10%
2021-03-02
ASRNL
ASR NEDERLAND
35.44
-0.06
-0.17%
19.45%
2021-03-02
AV/
Aviva PLC
373.70
5.10
1.38%
8.01%
2021-03-02
BNP
BNP Paribas
50.42
1.29
2.62%
17.78%
2021-03-02
DB1
Deutsche Boerse
134.85
-1.15
-0.85%
-8.79%
2021-03-02
DLG
Direct Line
328.90
4.50
1.39%
1.51%
2021-03-02
DPW
Deutsche Post
42.40
-0.04
-0.09%
61.52%
2021-03-02
G
Assicurazioni Generali
15.93
0.10
0.63%
-0.31%
2021-03-02
GLE
Societe Generale
20.73
-0.06
-0.26%
-14.47%
2021-03-02
HSX
Hiscox
981.20
8.80
0.91%
-18.64%
2021-03-02
INGA
ING Groep
9.38
0.16
1.77%
12.48%
2021-03-02
ISP
Intesa Sanpaolo
2.16
-0.004
-0.16%
1.77%
2021-03-02
LGEN
Legal & General
272.60
2.60
0.96%
2.83%
2021-03-02
MAP
Mapfre
1.61
-0.01
-0.86%
-18.77%
2021-03-02
MNG
M&G PLC
194.85
1.75
0.91%
-3.83%
2021-03-02
MUV2
Munich RE
250.20
4.80
1.96%
5.44%
2021-03-02
NN
Nn Group
38.38
-0.01
-0.03%
25.02%
2021-03-02
PHNX
Phoenix Group Holdings
727.80
8.80
1.22%
2.80%
2021-03-02
PRU
Prudential
1,490.51
36.51
2.51%
18.01%
2021-03-02
RSA
RSA
677.20
-0.20
-0.03%
29.73%
2021-03-02
SAMAS
Sampo
37.21
0.51
1.39%
-0.83%
2021-03-02
SAN
Banco Santander
2.90
-0.02
-0.62%
-10.31%
2021-03-02
SLHN
Swiss Life Holding
466.60
7.20
1.57%
3.12%
2021-03-02
SRENH
Swiss Re AG
89.16
2.04
2.34%
-4.31%
2021-03-02
STJ
St. Jamess
1,231.00
29.00
2.41%
21.16%
2021-03-02
UCG
UniCredit
8.83
-0.02
-0.23%
-16.44%
2021-03-02
UNI
Unipol Gruppo
4.47
-0.03
-0.62%
4.96%
2021-03-02
UQA
UNIQA
6.51
0
0%
-20.85%
2021-03-02
US
UnipolSai Assicurazioni
2.49
0.03
1.38%
14.75%
2021-03-02
VIG
Vienna Insurance
22.60
0
0%
2.03%
2021-03-02
ZURN
Zurich
385.50
9.10
2.42%
-1.33%
2021-03-02
가격
일
년
날짜
N100
Euronext 100
1145
1.65
0.14%
10.17%
2021-03-02
SX5E
Euro Stoxx 50
3722
16.34
0.44%
10.41%
2021-03-02
CAC
CAC 40
5809
20.20
0.35%
7.72%
2021-03-02
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20717
0.0024
0.20%
GBPUSD
1.39497
0.0027
0.20%
AUDUSD
0.78116
0.0044
0.57%
NZDUSD
0.72823
0.0014
0.19%
USDJPY
106.74
0.0810
-0.08%
USDCNY
6.47753
0.0107
0.17%
USDCHF
0.91475
0.0003
-0.03%
USDCAD
1.26195
0.0026
-0.20%
USDMXN
20.6614
0.0008
0.00%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.7130
0.0712
1.26%
USDRUB
73.9156
0.2492
-0.34%
DXY
90.863
0.1758
-0.19%
BTCUSD
47,878.98
1,750
-3.53%
[+]
실제
Chg
%Chg
Dow Jones
31,411
122
-0.39%
S&P 500
3,876.10
25
-0.65%
NASDAQ 100
13,118
165
-1.24%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,612
24
0.36%
DAX
14,032
19
0.13%
CAC 40
5,809
16
0.28%
FTSE MIB
23,096
169
-0.73%
IBEX 35
8,357
21
-0.26%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,316
17
0.09%
[+]
실제
Chg
%Chg
Apple
125.64
2.14
-1.67%
Tesla
702.52
15.91
-2.21%
Microsoft
233.97
2.93
-1.24%
Amazon
3,125.15
20.99
-0.67%
Facebook
263.35
1.56
-0.59%
Alibaba
238.13
3.56
-1.47%
Visa
215.23
1.40
-0.65%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
62.02
0.85
-1.35%
Johnson & Johnson
159.05
0.27
-0.17%
Procter & Gamble
124.32
0.03
0.02%
Exxon Mobil
56.33
0.07
-0.12%
3M
175.75
0.66
-0.37%
Goldman Sachs
331.02
1.25
0.38%
[+]
실제
Chg
%Chg
Crude Oil
60.5700
0.06
-0.10%
Brent
63.5500
0.14
-0.22%
Natural gas
2.8410
0.07
2.34%
Gasoline
1.9539
0.01
0.57%
Heating oil
1.8313
0.01
0.67%
Gold
1,729.99
6.15
0.36%
Silver
26.538
0.03
0.10%
Copper
4.1875
0.08
1.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,406.2500
8.75
0.63%
Wheat
662.5000
18.75
2.91%
Lumber
958.10
15.90
-1.63%
Orange Juice
110.60
2.00
1.84%
Lean Hogs
87.2000
0.53
-0.60%
[+]
실제
Chg
%Chg
US
1.42
0.029
-0.03%
UK
0.69
0.066
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]