BNP Paribas - 주가

주가
76.39
매일 변경
0.03 0.04%
매월
15.57%
매년
11.97%
Q2 예상
74.99


가격 Chg 일 년 날짜
ABN Amro 18.73 -0.16 -0.85% 19.57% 2025-05-05
Credit Agricole 16.60 0.10 0.59% 10.68% 2025-05-05
Julius Baer Gruppe 55.38 0.44 0.80% 6.50% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.41 0.19 1.58% 26.14% 2025-05-05
BCP 0.58 -0.01 -0.93% 76.60% 2025-05-05
BNP Paribas 76.39 0.03 0.04% 11.97% 2025-05-05
CaixaBank 6.87 -0.01 -0.10% 41.22% 2025-05-05
Danske Bank 242.40 -1.00 -0.41% 21.75% 2025-05-05
Deutsche Boerse 293.55 4.15 1.43% 59.32% 2025-05-05
Deutsche Bank 23.98 0.48 2.02% 53.66% 2025-05-05
DNB 263.60 2.00 0.76% 30.37% 2025-05-05
Erste Bank 63.47 4.62 7.85% 41.30% 2025-05-05
Eurobank Ergasias 2.49 -0.08 -3.11% 22.66% 2025-05-05
Societe Generale 46.49 0.03 0.05% 92.05% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.10 -0.17 -0.93% 13.03% 2025-05-05
Intesa Sanpaolo 4.80 0.04 0.94% 34.70% 2025-05-05
Jyske Bank 557.50 3.50 0.63% -3.88% 2025-05-05
KBC Groep 82.40 -0.16 -0.19% 17.48% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
London Stock Exchange 11,565.00 205.00 1.80% 26.23% 2025-05-02
Munich RE 595.10 15.90 2.75% 43.64% 2025-05-05
Nordea Bank Abp 12.39 0.01 0.04% 11.62% 2025-05-05
Raiffeisen Bank International 24.22 0.28 1.15% 43.28% 2025-05-05
AXA 41.30 -1.03 -2.43% 28.22% 2025-05-05
Banco Sabadell 2.54 0.01 0.36% 34.37% 2025-05-05
Banco Santander 6.38 0.04 0.62% 39.50% 2025-05-05
Skandinaviska Enskilda Banken 155.15 1.55 1.01% 3.57% 2025-05-05
Svenska Handelsbanken 127.35 0.75 0.59% 30.21% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 243.30 1.40 0.58% 12.02% 2025-05-05
Piraeus Bank 5.16 0.01 0.19% 36.15% 2025-05-05
UBS 25.49 0.20 0.79% 2.37% 2025-05-05
UniCredit 52.24 -0.38 -0.72% 49.94% 2025-05-05

가격 일 년 날짜
EU100 1546 -2.22 -0.14% 2.00% 2025-05-05
EU50 5262 -12.85 -0.24% 6.16% 2025-05-05
FR40 7744 -25.98 -0.33% -3.15% 2025-05-05
Euro Stoxx Banks 190 0.40 0.21% 32.65% 2025-05-05
EU600 538 1.09 0.20% 5.77% 2025-05-05