BNP Paribas - 주가

주가
43.60
매일 변경
-0.69%
매년
-14.81%

가격 일 년
Aberdeen New Dawn 279.00 3.00 1.09% -14.94%
ABN AMRO Group NV 10.07 -0.14 -1.37% 1.89%
Credit Agricole 8.42 -0.01 -0.08% -27.98%
Julius Baer Gruppe 41.97 -0.62 -1.46% -29.63%
Barclays 147.30 -0.18 -0.12% -14.61%
Banco Bilbao Vizcaya Argentaria 4.21 -0.01 -0.17% -19.39%
BCP 0.15 -0.001 -0.67% 12.22%
BNP Paribas 43.60 -0.31 -0.69% -14.81%
CaixaBank 2.88 -0.19 -6.25% 14.27%
Credit Suisse 5.32 0.02 0.34% -43.11%
Danske Bank 97.06 0.36 0.37% -12.76%
Deutsche Boerse 159.80 4.50 2.90% 7.50%
Deutsche Bank 7.74 -0.02 -0.26% -26.36%
DNB 179.60 0.45 0.25% -4.14%
Erste Group Bank 22.79 -0.09 -0.39% -26.63%
Eurobank Ergasias 0.74 0.02 2.17% -11.54%
Societe Generale 19.58 -0.12 -0.61% -20.68%
HSBC Holdings 518.90 -4.20 -0.80% 24.15%
ING Groep 9.11 -0.04 -0.46% -16.23%
Intesa Sanpaolo 1.68 0.01 0.31% -27.22%
Jyske Bank 331.80 -1.30 -0.39% 10.49%
KBC Groep 51.04 1.33 2.68% -21.23%
Lloyds Banking Group 41.34 -0.02 -0.05% -11.66%
London Stock Exchange 7,688.00 258.00 3.47% -4.62%
Munich RE 220.20 4.10 1.90% -5.13%
Nordea Bank Abp 89.54 1.16 1.31% -7.39%
Raiffeisen Bank International 10.11 0.11 1.10% -46.68%
Royal Bank 212.50 -0.40 -0.19% 4.94%
AXA 20.60 0.22 1.05% -4.72%
Banco Sabadell 0.65 -0.04 -6.18% 16.45%
Banco Santander 2.53 -0.04 -1.48% -19.55%
Skandinaviska Enskilda Banken 101.90 1.30 1.29% -9.02%
Svenska Handelsbanken 89.38 1.40 1.59% -8.65%
Standard Chartered 572.40 -19.60 -3.31% 26.81%
Swedbank 130.30 1.45 1.13% -19.49%
Piraeus Bank 0.82 0.02 1.97% -41.88%
UBS 14.92 -0.03 -0.20% 6.76%
UniCredit 8.81 -0.02 -0.25% -9.65%

가격 일 년
EU100 1142 17.57 1.56% -10.17%
EU50 3422 61.73 1.84% -16.11%
FR40 5897 101.89 1.76% -9.66%