Air Liquide - 주가

주가
187.38
매일 변경
0.66 0.35%
매월
-3.91%
매년
15.45%
Q2 예상
189.04
가격 일 년 날짜
1COV Covestro 49.23 -0.72 -1.44% 30.24% 2024-04-19
ACX Acerinox 9.98 -0.01 -0.10% 3.30% 2024-04-19
AI Air Liquide 187.38 0.66 0.35% 15.45% 2024-04-19
AKE Arkema 96.30 -1.05 -1.08% 8.20% 2024-04-19
AKZA Akzo Nobel 66.07 -0.03 -0.05% -11.81% 2024-04-19
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAS BASF 50.52 -0.55 -1.08% -0.18% 2024-04-19
BAYN Bayer 25.94 -0.30 -1.14% -57.47% 2024-04-19
BN Danone 59.30 0.24 0.41% -0.84% 2024-04-19
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CRDA Croda International 4,893.00 44.00 0.91% -30.28% 2024-04-19
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GIVN Givaudan 3,926.00 24.00 0.62% 24.63% 2024-04-19
HEN3 Henkel 72.17 0.27 0.38% -4.59% 2024-04-19
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IMCD IMCD 151.45 -1.65 -1.08% 4.66% 2024-04-19
JMAT Johnson Matthey 1,782.00 29.00 1.65% -9.75% 2024-04-19
LIN Linde 419.20 -1.80 -0.43% 26.17% 2024-04-19
LONN Lonza 503.20 -7.00 -1.37% -11.63% 2024-04-19
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
RB Reckitt Benckiser 4,122.50 -16.50 -0.40% -35.93% 2024-04-19
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SOL Sasol 15,700.00 -185.00 -1.16% -35.45% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
TEP Teleperformance SE 87.04 -0.04 -0.05% -58.65% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19

가격 일 년 날짜
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
SX5E EU50 4924 -13.35 -0.27% 12.30% 2024-04-19
CAC FR40 8012 -11.26 -0.14% 6.28% 2024-04-19