Air Liquide - 주가

주가
183.46
매일 변경
-1.78 -0.96%
매월
14.23%
매년
0.86%
Q2 예상
181.91


가격 Chg 일 년 날짜
Covestro 58.94 0.48 0.82% 23.98% 2025-05-05
Acerinox 10.33 0.03 0.29% 1.27% 2025-05-05
Air Liquide 183.46 -1.78 -0.96% 0.86% 2025-05-05
Arkema 66.60 -0.30 -0.45% -32.08% 2025-05-05
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 2025-05-02
Axalta Coating Systems 33.16 0.83 2.57% -5.80% 2025-05-02
BASF 42.34 -2.06 -4.63% -14.44% 2025-05-05
Bayer 24.11 0.23 0.96% -14.08% 2025-05-05
Danone 74.85 -2.09 -2.72% 28.83% 2025-05-05
Celanese 45.85 0.42 0.92% -70.80% 2025-05-02
Croda International 3,038.00 38.00 1.27% -35.99% 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 2025-05-02
Givaudan 4,044.00 12.00 0.30% 1.38% 2025-05-05
Henkel 69.18 -0.02 -0.03% -12.98% 2025-05-05
Huntsman 12.12 -1.25 -9.35% -50.59% 2025-05-02
IMCD 119.05 0.20 0.17% -16.37% 2025-05-05
Johnson Matthey 1,306.00 0 0% -27.61% 2025-05-02
Linde 399.80 -1.80 -0.45% 1.58% 2025-05-05
Lonza 599.90 0.10 0.02% 15.72% 2025-05-05
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 2025-05-02
Nutrien 78.51 -0.09 -0.11% 8.41% 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 2025-05-02
Reckitt Benckiser 4,976.00 130.00 2.68% 11.17% 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 2025-05-02
Sika AG 209.80 0.50 0.24% -22.24% 2025-05-05
Sasol 6,507.00 57.00 0.88% -51.12% 2025-05-05
Solvay 34.48 0.56 1.65% 13.35% 2025-05-05
Teleperformance SE 86.28 -3.16 -3.53% -13.36% 2025-05-05
Umicore 8.23 0.03 0.37% -62.73% 2025-05-05

가격 일 년 날짜
EU100 1542 -6.12 -0.40% 1.74% 2025-05-05
EU50 5239 -45.99 -0.87% 5.69% 2025-05-05
FR40 7722 -48.78 -0.63% -3.44% 2025-05-05
EU600 536 -0.27 -0.05% 5.50% 2025-05-05