Safran - 주가

SAF

110.08

매일 변경:

0.53%

매년:

13.58%

가격 일 년
Anglo American 3,419.00 26.00 0.77% 73.75%
ABB 33.32 0.26 0.79% 42.03%
Airbus 115.60 0.82 0.71% 70.08%
Alstom SA 34.67 -0.49 -1.39% -27.07%
Dassault Aviation SA 998.50 -15.50 -1.53% 36.59%
Amadeus IT 53.90 -2.94 -5.17% 27.54%
ASML Holding 658.80 7.80 1.20% 110.85%
BAE Systems PLC 574.80 -7.80 -1.34% 12.00%
Boeing 228.97 3.63 1.61% 38.71%
British American Tobacco 2,705.00 -1.00 -0.04% 6.14%
BHP Group PLC 2,365.00 16.00 0.68% -93.87%
Deutsche Telekom 17.57 0.14 0.79% 20.32%
Eni Group 10.14 0.16 1.64% 28.97%
Ericsson 99.99 -0.63 -0.63% -2.31%
Eutelsat Communications 9.31 -0.08 -0.86% 6.22%
Total 39.94 -0.32 -0.79% 13.63%
Infineon Technologie 33.57 0.29 0.86% 53.81%
Lufthansa 9.34 -0.19 -1.96% 22.08%
Lockheed Martin 369.44 1.14 0.31% -2.26%
Meggitt 732.40 0.40 0.05% 148.10%
Melrose 165.60 -2.80 -1.66% 71.61%
MTU Aero Engines AG 206.40 -4.50 -2.13% 40.65%
Nokia 5.28 0.07 1.32% 21.95%
Orange 9.49 -0.02 -0.24% -4.95%
Rio Tinto 6,311.50 30.50 0.49% 27.30%
Rolls-Royce 104.54 1.40 1.36% -59.56%
Safran 110.08 0.58 0.53% 13.58%
SAP 123.24 1.34 1.10% -9.38%
Siemens 136.48 1.62 1.20% 23.44%
Stmicroelectronics 35.50 0.40 1.13% 45.25%
Schneider Electric 144.66 0.76 0.53% 42.10%
Telefonica 4.05 0.12 3.02% 9.97%

가격 일 년
EU50 4138 19.71 0.48% 26.89%
EU100 1296 2.57 0.20% 33.12%
FR40 6751 26.85 0.40% 36.84%