Safran - 주가

SAF

117.15

매일 변경:

-0.09%

매년:

-7.86%

가격 일 년
Anglo American 2,957.50 59.50 2.05% 55.41%
ABB 27.11 0.32 1.19% 29.65%
Airbus 99.10 -1.58 -1.57% -11.61%
Alstom SA 42.09 0.19 0.45% 1.15%
Dassault Aviation SA 919.50 -6.00 -0.65% 11.19%
Amadeus IT 61.90 -0.20 -0.32% -1.81%
ASML Holding 471.45 -9.50 -1.98% 81.82%
BAE Systems PLC 495.50 5.80 1.18% -19.04%
Boeing 223.14 -1.25 -0.56% -20.48%
British American Tobacco 2,536.50 -10.00 -0.39% -18.16%
BHP Group PLC 2,307.50 -5.50 -0.24% -92.12%
Deutsche Telekom 15.00 -0.03 -0.17% 1.58%
Eni Group 9.49 -0.07 -0.72% -14.64%
Ericsson 107.60 -0.30 -0.28% 41.58%
Eutelsat Communications 10.08 -0.07 -0.64% -10.80%
Total 38.92 0.08 0.21% -1.03%
Infineon Technologie 35.09 -0.65 -1.82% 85.28%
Lufthansa 12.63 -0.03 -0.24% 6.13%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Meggitt 429.70 -11.00 -2.50% -21.93%
Melrose 168.40 -1.85 -1.09% -18.45%
MTU Aero Engines AG 207.00 -1.90 -0.91% -5.00%
Nokia 3.38 0.02 0.49% -0.57%
Orange 9.65 0.04 0.44% -20.36%
Rio Tinto 6,436.00 133.00 2.11% 68.42%
Rolls-Royce 110.15 -1.25 -1.12% -82.68%
Safran 117.15 -0.10 -0.09% -7.86%
SAP 103.50 0.14 0.14% -8.36%
Siemens 129.88 -1.00 -0.76% 41.19%
Stmicroelectronics 30.72 -0.68 -2.17% 23.18%
Schneider Electric 126.05 1.55 1.25% 33.19%
Telefonica 3.70 0.03 0.68% -30.00%

가격 일 년
Euronext 100 1144 0.59 0.05% 10.06%
Euro Stoxx 50 3707 1.10 0.03% 9.96%
CAC 40 5809 16.94 0.29% 7.72%