Safran - 주가

주가
208.20
매일 변경
0.70 0.34%
매월
-0.55%
매년
48.61%
Q2 예상
205.91
가격 Chg 일 년 날짜
AAL Anglo American 2,656.50 96.50 3.77% 9.46% 2024-04-26
ABBN ABB 45.02 0.51 1.13% 39.58% 2024-04-26
AIR Airbus 157.13 -1.39 -0.88% 25.16% 2024-04-26
ALO Alstom 15.07 0.16 1.07% -32.41% 2024-04-26
AM Dassault Aviation 204.00 2.20 1.09% 15.19% 2024-04-26
AMS Amadeus IT 59.86 0.66 1.11% -5.28% 2024-04-26
ASML ASML Holding 860.40 26.70 3.20% 52.50% 2024-04-26
BA BAE Systems 1,341.50 21.50 1.63% 32.23% 2024-04-26
BA Boeing 166.19 -0.82 -0.49% -18.15% 2024-04-26
BATS British American Tobacco 2,327.50 -9.50 -0.41% -21.45% 2024-04-26
DTE Deutsche Telekom 21.84 0.17 0.76% -1.91% 2024-04-26
ENI Eni 15.22 -0.03 -0.21% 12.91% 2024-04-26
ERICB Ericsson 57.36 -0.04 -0.07% 4.18% 2024-04-26
ETL Eutelsat Communications 3.90 0.14 3.67% -34.23% 2024-04-26
HO Thales 158.75 2.10 1.34% 14.66% 2024-04-26
IFX Infineon 32.99 0.43 1.32% 1.82% 2024-04-26
LHA Lufthansa 6.72 0.07 1.05% -29.79% 2024-04-26
LMT Lockheed Martin 460.13 -5.13 -1.10% -1.05% 2024-04-26
MRO Melrose 638.60 13.40 2.14% 57.91% 2024-04-26
MTX MTU Aero Engines AG 223.80 3.70 1.68% -5.69% 2024-04-26
NOKIA Nokia 3.43 0.04 1.12% -9.86% 2024-04-26
ORA Orange 10.40 -0.09 -0.86% -11.94% 2024-04-26
RIO Rio Tinto 5,447.00 68.00 1.26% 7.99% 2024-04-26
RR Rolls-Royce 419.80 14.10 3.48% 176.18% 2024-04-26
SAF Safran 208.20 0.70 0.34% 48.61% 2024-04-26
SAP SAP 173.86 3.66 2.15% 40.64% 2024-04-26
SIE Siemens 177.40 3.70 2.13% 20.39% 2024-04-26
SU Schneider Electric 217.43 6.03 2.85% 37.75% 2024-04-26
TEF Telefonica 4.23 0.08 2.00% 2.77% 2024-04-26

가격 일 년 날짜
CAC FR40 8093 76.45 0.95% 8.14% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5010 70.99 1.44% 14.96% 2024-04-26