Safran - 주가

주가
278.60
매일 변경
3.10 1.13%
매월
5.89%
매년
38.95%
Q3 예상
278.99

가격 Chg 일 년 날짜
Anglo American 2,347.00 7.00 0.30% 5.63% 2025-07-23
ABB 52.72 1.20 2.33% 8.99% 2025-07-23
Airbus 183.38 2.06 1.14% 40.41% 2025-07-23
Alstom 22.23 1.25 5.96% 23.67% 2025-07-23
Dassault Aviation 262.00 -24.20 -8.46% 49.97% 2025-07-23
Amadeus IT 71.20 0.60 0.85% 17.88% 2025-07-23
ASML Holding 606.60 4.20 0.70% -27.06% 2025-07-23
BAE Systems 1,859.75 0.25 0.01% 47.66% 2025-07-23
Boeing 233.80 5.32 2.33% 29.82% 2025-07-23
British American Tobacco 3,846.00 -7.00 -0.18% 49.30% 2025-07-23
Deutsche Telekom 30.48 0.06 0.20% 26.89% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
Ericsson 72.48 0.04 0.06% 2.08% 2025-07-23
Eutelsat Communications 3.54 0.11 3.21% -25.25% 2025-07-23
Thales 238.00 -5.80 -2.38% 63.91% 2025-07-23
Infineon 35.85 -1.31 -3.53% 9.99% 2025-07-23
Lufthansa 7.66 0.18 2.46% 34.43% 2025-07-23
Lockheed Martin 419.31 8.57 2.09% -18.58% 2025-07-23
Melrose 526.60 4.00 0.77% -5.32% 2025-07-23
MTU Aero Engines AG 385.10 4.90 1.29% 52.15% 2025-07-23
Nokia 3.80 -0.31 -7.45% 11.27% 2025-07-23
Orange 13.12 -0.11 -0.79% 28.52% 2025-07-23
Rio Tinto 4,731.50 18.00 0.38% -4.17% 2025-07-23
Rolls-Royce 983.40 0.20 0.02% 121.54% 2025-07-23
Safran 278.60 3.10 1.13% 38.95% 2025-07-23
SAP 248.85 -10.65 -4.10% 28.39% 2025-07-23
Siemens 227.70 7.35 3.34% 32.82% 2025-07-23
Schneider Electric 236.15 4.35 1.88% 4.47% 2025-07-23
Telefonica 4.55 -0.01 -0.15% 10.53% 2025-07-23

가격 일 년 날짜
FR40 7966 106.02 1.37% 6.02% 2025-07-24
EU100 1591 17.77 1.13% 7.34% 2025-07-23
EU50 5416 132.65 2.51% 12.57% 2025-07-24
EU600 550 5.88 1.08% 7.40% 2025-07-23