주가
74.92
매일 변경
-0.04 -0.05%
매월
2.25%
매년
21.62%
Q3 예상
75.12

가격 Chg 날짜
Banco Bilbaoizcaya Argentaria 15.63 0.23 1.49% 50.00% 2025-07-03
Barclays 18.26 0.38 2.13% 60.60% 2025-07-03
Bank Of Montreal 153.85 -0.24 -0.16% 34.79% 2025-07-04
Bank of Nova Scotia 74.92 -0.04 -0.05% 21.62% 2025-07-04
CI Financial 31.70 0.05 0.16% 114.92% 2025-07-04
CIBC 97.95 0.20 0.20% 48.92% 2025-07-04
Element Financial 34.75 0.43 1.25% 38.67% 2025-07-04
Grupo Financiero Galicia 51.01 0.63 1.25% 79.23% 2025-07-03
Great West Lifeco 50.18 0.07 0.14% 26.72% 2025-07-04
HDFC Bank 76.70 0.02 0.03% 14.43% 2025-07-01
Industrial Alliance 146.77 0.42 0.29% 73.63% 2025-07-04
Icici 33.76 0.18 0.54% 15.50% 2025-07-03
Intact 312.49 1.86 0.60% 35.50% 2025-07-04
IGM Financial 43.40 0.19 0.43% 16.40% 2025-07-04
ING 18.99 -0.16 -0.81% 15.06% 2025-07-04
Itau Unibanco Holding 6.92 0.11 1.62% 14.76% 2025-07-03
JPMorgan 296.00 4.00 1.37% 44.52% 2025-07-03
Laurentian Bank Of Canada 30.94 0.04 0.13% 16.71% 2025-07-04
Lloyds Banking 4.16 0.13 3.23% 41.02% 2025-07-03
Manulife Financial 42.85 -0.01 -0.01% 17.93% 2025-07-04
Mizuho Financial 5.63 0.04 0.72% 27.95% 2025-07-03
National Bank Of Canada 141.45 -0.08 -0.06% 28.77% 2025-07-04
Power Of Canada 52.82 0.37 0.71% 38.27% 2025-07-04
Royal Bank of Canada 179.76 0.23 0.13% 21.29% 2025-07-04
Sun Life Financial 88.32 0.26 0.30% 32.37% 2025-07-04
TD Bank 101.93 0.34 0.33% 35.47% 2025-07-04
US Bancorp 47.93 0.44 0.93% 22.71% 2025-07-03

가격 날짜
TSX 27059 24.93 0.09% 22.67% 2025-07-04
Canada TSX 60 Index 1611 1.31 0.08% 22.42% 2025-07-04