Canadian Pacific Railway - 주가

주가
105.42
매일 변경
1.56 1.50%
매월
-2.18%
매년
-7.36%
Q3 예상
104.33

가격 Chg 일 년 날짜
Air Canada 21.98 0.11 0.50% 36.01% 2025-07-25
Allegiant Travel 50.30 -0.05 -0.10% -4.93% 2025-07-25
Alaska Air 50.89 0.06 0.12% 28.93% 2025-07-25
ArcBest 86.21 2.06 2.45% -28.25% 2025-07-25
CAE 39.28 0.38 0.98% 60.72% 2025-07-25
Chorus Aviation 22.56 0.09 0.40% 14.49% 2025-07-25
C.H. Robinson Worldwide 102.86 -0.31 -0.30% 14.92% 2025-07-25
Cargojet 102.94 2.47 2.46% -21.02% 2025-07-25
Canadian National Railway 131.40 1.23 0.94% -17.67% 2025-07-25
Canadian Pacific Railway 105.42 1.56 1.50% -7.36% 2025-07-25
CSX 35.73 0.73 2.09% 4.23% 2025-07-25
Delta Air Lines 54.65 -0.06 -0.11% 23.84% 2025-07-25
BRP 68.38 0.18 0.26% -31.51% 2025-07-25
Exchange Income 66.00 0.09 0.14% 34.36% 2025-07-25
Expeditors International Of Washington 116.78 -0.06 -0.05% -5.85% 2025-07-25
FedEx 243.20 6.69 2.83% -18.87% 2025-07-25
HUB 36.02 -0.67 -1.83% -21.37% 2025-07-25
J. B. Hunt 149.59 -0.14 -0.09% -12.41% 2025-07-25
JetBlue Airways 4.36 0 0% -29.79% 2025-07-25
Knight Transportation 44.84 -0.71 -1.56% -12.51% 2025-07-25
Linamar 68.38 -0.15 -0.22% -0.32% 2025-07-25
Landstar System 142.64 1.74 1.23% -25.72% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
Methanex 46.98 1.28 2.80% -29.47% 2025-07-25
New Flyer Industries 19.68 0.24 1.23% 18.20% 2025-07-25
Norfolk Southern 280.69 2.69 0.97% 25.94% 2025-07-25
Old Dominion Freight Line 165.85 -1.94 -1.16% -19.41% 2025-07-25
Ryder System 182.60 5.47 3.09% 38.16% 2025-07-25
Republic Services 245.11 1.84 0.76% 29.32% 2025-07-24
Saia 311.79 0.81 0.26% -36.25% 2025-07-24
Stella-Jones 80.91 0.41 0.51% -15.33% 2025-07-25
TFI International 128.13 6.66 5.48% -39.72% 2025-07-25
Union Pacific 224.61 4.09 1.85% -6.46% 2025-07-25
United Parcel Service 103.56 1.03 1.00% -19.57% 2025-07-25
Werner 29.33 0.43 1.49% -24.74% 2025-07-25
WSP Global 287.34 0.95 0.33% 25.61% 2025-07-25
Westshore Terminals 28.45 0.36 1.28% 22.84% 2025-07-25
XPO Logistics 138.31 2.62 1.93% 26.08% 2025-07-25

가격 일 년 날짜
TSX 27494 122.09 0.45% 20.51% 2025-07-25
Canada TSX 60 Index 1635 7.95 0.49% 19.99% 2025-07-25