주가
102.80
매일 변경
1.64 1.62%
매월
-3.30%
매년
-11.07%
Q2 예상
100.25


가격 Chg 날짜
Air Canada 13.93 -0.09 -0.64% -28.86% 2025-04-17
Allegiant Travel 43.27 -0.11 -0.25% -29.95% 2025-04-17
Alaska Air 45.38 0.75 1.68% 5.84% 2025-04-17
ArcBest 59.92 1.31 2.24% -56.02% 2025-04-17
CAE 32.24 -0.16 -0.49% 26.13% 2025-04-17
Chorus Aviation 18.69 -0.02 -0.11% 31.29% 2025-04-17
C.H. Robinson Worldwide 91.60 1.64 1.82% 31.22% 2025-04-17
Cargojet 76.84 -0.10 -0.13% -30.42% 2025-04-17
Canadian National Railway 136.94 0.29 0.21% -21.80% 2025-04-17
Canadian Pacific Railway 102.80 1.64 1.62% -11.07% 2025-04-17
CSX 27.73 0.42 1.54% -18.85% 2025-04-17
Delta Air Lines 40.86 0.22 0.53% -14.75% 2025-04-17
BRP 46.00 -0.04 -0.09% -50.92% 2025-04-17
Exchange Income 48.71 0.24 0.50% 5.32% 2025-04-17
Expeditors International Of Washington 107.02 1.34 1.27% -6.46% 2025-04-17
FedEx 208.85 5.20 2.55% -20.65% 2025-04-17
HUB 32.19 0.56 1.77% -16.91% 2025-04-17
J. B. Hunt 129.11 4.38 3.51% -21.19% 2025-04-17
JetBlue Airways 3.61 0.18 5.25% -49.23% 2025-04-17
Knight Transportation 39.47 1.31 3.43% -18.67% 2025-04-17
Linamar 48.25 1.47 3.14% -25.31% 2025-04-17
Landstar System 136.66 2.38 1.77% -18.22% 2025-04-17
Southwest Airlines 24.93 0.08 0.32% -14.32% 2025-04-17
Martinrea International 6.64 -0.02 -0.30% -38.80% 2025-04-17
Methanex 37.68 0.42 1.13% -41.88% 2025-04-17
New Flyer Industries 11.20 -0.01 -0.09% 0.18% 2025-04-17
Norfolk Southern 220.46 6.82 3.19% -8.26% 2025-04-17
Old Dominion Freight Line 153.89 5.92 4.00% -27.10% 2025-04-17
Ryder System 139.60 1.48 1.07% 28.33% 2025-04-17
Republic Services 243.83 -0.05 -0.02% 28.93% 2025-04-17
Saia 331.55 13.05 4.10% -36.55% 2025-04-17
Stella-Jones 66.44 0.41 0.62% -16.95% 2025-04-17
TFI International 107.59 1.45 1.37% -44.85% 2025-04-17
Union Pacific 221.21 4.53 2.09% -3.58% 2025-04-17
United Parcel Service 97.04 2.75 2.92% -31.93% 2025-04-17
Werner 27.92 0.56 2.05% -20.82% 2025-04-17
WSP Global 247.96 -1.15 -0.46% 18.08% 2025-04-17
Westshore Terminals 24.86 0.06 0.24% -1.11% 2025-04-17
XPO Logistics 96.50 3.01 3.22% -18.91% 2025-04-17

가격 날짜
TSX 24253 146.14 0.61% 11.72% 2025-04-17
Canada TSX 60 Index 1454 9.44 0.65% 11.82% 2025-04-17