Canadian Natural Resources - 주가

주가

43.77

매일 변경

-0.02 -0.05%

매월

3.33%

매년

-10.76%

Q3 예상

43.09

	가격	Chg	일	년	날짜
Advantage Oil & Gas	11.44	-0.03	-0.26%	13.38%	2025-07-04
Antero Resources	37.26	0.06	0.16%	14.26%	2025-07-03
Arc Resources	27.67	-0.13	-0.47%	11.44%	2025-07-04
Athabasca Oil	5.63	0.07	1.26%	8.06%	2025-07-04
Baytex Energy	2.51	0	0%	-47.93%	2025-07-04
Calfrac Well Services	3.58	0.11	3.17%	-16.55%	2025-07-04
Canadian Natural Resources	43.77	-0.02	-0.05%	-10.76%	2025-07-04
ConocoPhillips	93.68	-0.76	-0.80%	-16.85%	2025-07-03
California Resources	47.19	0.39	0.83%	-8.05%	2025-07-03
Cenovus Energy	19.16	-0.04	-0.21%	-28.45%	2025-07-04
Devon Energy	33.23	-0.18	-0.54%	-29.34%	2025-07-03
Ovintiv	54.14	-0.21	-0.39%	-14.65%	2025-07-04
VAALCO Energy, Inc	275.00	0	0%	-43.99%	2025-07-04
EOG Resources	123.15	0.27	0.22%	-1.55%	2025-07-03
EQT	55.31	-0.83	-1.48%	51.78%	2025-07-03
Diamondback Energy	140.90	-1.07	-0.75%	-30.82%	2025-07-03
Freehold Royalties	12.82	0.09	0.71%	-6.29%	2025-07-04
Gibson Energy	23.78	0.10	0.42%	4.90%	2025-07-04
Hess	144.03	0.51	0.36%	-3.47%	2025-07-03
Imperial Oil	110.50	0.19	0.17%	18.07%	2025-07-04
Kelt Exploration	7.34	-0.02	-0.27%	19.74%	2025-07-04
Keyera	42.98	0.23	0.54%	14.92%	2025-07-04
Kosmos Energy	143.50	1.50	1.06%	-67.39%	2025-07-04
MEG Energy	25.57	-0.14	-0.54%	-11.37%	2025-07-04
Murphy Oil	24.47	-0.14	-0.57%	-39.02%	2025-07-03
NuVista Energy	14.31	-0.19	-1.31%	2.51%	2025-07-04
PEYTO	18.77	0.15	0.81%	29.27%	2025-07-04
Paramount Resources	21.53	0.02	0.09%	-31.30%	2025-07-04
Pembina Pipeline	50.73	0.22	0.44%	-0.70%	2025-07-04
PrairieSky Royalty	23.60	-0.07	-0.30%	-11.04%	2025-07-04
Parex Resources	14.38	0.16	1.13%	-31.26%	2025-07-04
Seplat Energy	224.00	0.50	0.22%	15.76%	2025-07-04
Suncor Energy	51.77	-0.40	-0.77%	0.56%	2025-07-04
Trican Well Service	5.38	0.18	3.46%	13.03%	2025-07-04
Tourmaline Oil	63.35	-0.24	-0.38%	2.47%	2025-07-04
Vermilion Energy	10.27	0.07	0.69%	-31.90%	2025-07-04
Whitecap Resources	9.31	0.07	0.76%	-8.28%	2025-07-04