Canadian Natural Resources - 주가

주가

42.61

매일 변경

-0.16 -0.37%

매월

4.72%

매년

-18.57%

Q2 예상

42.39

	가격	Chg	일	년	날짜
Advantage Oil & Gas	11.12	0.43	4.02%	-3.05%	2025-05-23
Antero Resources	39.49	0.44	1.13%	18.66%	2025-05-23
Arc Resources	29.68	0.52	1.78%	18.48%	2025-05-23
Athabasca Oil	5.22	0.01	0.19%	6.31%	2025-05-23
Baytex Energy	2.27	0.03	1.34%	-51.91%	2025-05-23
Calfrac Well Services	3.18	0	0%	-27.23%	2025-05-23
Canadian Natural Resources	42.61	-0.16	-0.37%	-18.57%	2025-05-23
ConocoPhillips	85.21	-0.99	-1.15%	-27.30%	2025-05-23
California Resources	42.09	-0.16	-0.38%	-10.85%	2025-05-23
Cenovus Energy	18.71	0.21	1.14%	-32.58%	2025-05-23
Devon Energy	31.15	-0.02	-0.05%	-35.39%	2025-05-23
Ovintiv	49.21	-0.24	-0.49%	-25.43%	2025-05-23
VAALCO Energy, Inc	270.00	0	0%	-46.53%	2025-05-23
EOG Resources	110.24	-0.57	-0.51%	-10.51%	2025-05-23
EQT	55.58	-0.11	-0.20%	39.23%	2025-05-23
Diamondback Energy	136.30	-0.11	-0.08%	-28.98%	2025-05-22
Freehold Royalties	12.46	0.12	0.97%	-7.64%	2025-05-23
Gibson Energy	22.52	0.06	0.27%	0.13%	2025-05-23
Hess	131.28	1.31	1.01%	-12.75%	2025-05-23
Imperial Oil	98.50	-0.21	-0.21%	4.30%	2025-05-23
Kelt Exploration	6.80	0.12	1.80%	14.86%	2025-05-23
Keyera	41.98	-0.02	-0.05%	16.58%	2025-05-23
Kosmos Energy	123.50	-2.50	-1.98%	-73.67%	2025-05-23
MEG Energy	24.71	0.08	0.32%	-16.29%	2025-05-23
Murphy Oil	20.89	-0.11	-0.52%	-50.25%	2025-05-23
NuVista Energy	13.98	0.27	1.97%	7.70%	2025-05-23
PEYTO	18.81	0.02	0.11%	21.98%	2025-05-23
Paramount Resources	19.09	0	0%	-40.19%	2025-05-23
Pembina Pipeline	51.48	-0.02	-0.04%	3.21%	2025-05-23
PrairieSky Royalty	23.08	0.09	0.39%	-10.72%	2025-05-23
Parex Resources	13.00	0.26	2.04%	-42.15%	2025-05-23
Seplat Energy	199.00	0	0%	20.24%	2025-05-23
Suncor Energy	49.05	0	0%	-10.92%	2025-05-23
Trican Well Service	4.30	0.06	1.42%	-2.27%	2025-05-23
Tourmaline Oil	64.00	0.36	0.57%	-4.58%	2025-05-23
Vermilion Energy	8.77	-0.09	-1.02%	-46.23%	2025-05-23
Whitecap Resources	8.73	0.24	2.83%	-15.65%	2025-05-23