Canadian Natural Resources - 주가

주가

40.04

매일 변경

0.04 0.10%

매월

-4.78%

매년

-21.57%

Q2 예상

39.41

	가격	Chg	일	년	날짜
Advantage Oil & Gas	10.39	0.47	4.74%	-2.62%	2025-05-02
Antero Resources	35.76	1.11	3.20%	7.91%	2025-05-02
Arc Resources	25.81	0.70	2.79%	4.83%	2025-05-02
Athabasca Oil	4.54	0.06	1.34%	-4.62%	2025-05-02
Baytex Energy	2.27	0.01	0.44%	-52.90%	2025-05-02
Calfrac Well Services	3.32	0	0%	-19.81%	2025-05-02
Canadian Natural Resources	40.04	0.04	0.10%	-21.57%	2025-05-02
ConocoPhillips	91.39	0.67	0.74%	-25.18%	2025-05-02
Crescent Point Energy	8.14	-0.03	-0.37%	-31.19%	2025-05-02
California Resources	36.22	0.81	2.29%	-29.91%	2025-05-02
Cenovus Energy	16.62	0.03	0.18%	-40.71%	2025-05-02
Devon Energy	31.46	0.30	0.96%	-37.71%	2025-05-02
Ovintiv	49.01	1.40	2.94%	-30.42%	2025-05-02
VAALCO Energy, Inc	280.00	0	0%	-46.41%	2025-05-02
EOG Resources	110.90	-0.75	-0.67%	-14.71%	2025-05-02
EQT	51.79	1.46	2.90%	28.62%	2025-05-02
Diamondback Energy	136.84	1.88	1.39%	-32.03%	2025-05-02
Freehold Royalties	11.44	0.01	0.09%	-17.99%	2025-05-02
Gibson Energy	21.68	-0.03	-0.14%	-2.12%	2025-05-02
Hess	132.35	2.44	1.88%	-16.60%	2025-05-02
Imperial Oil	95.06	1.15	1.22%	2.09%	2025-05-02
Kelt Exploration	5.74	0.06	1.06%	-5.28%	2025-05-02
Keyera	43.26	0.48	1.12%	25.10%	2025-05-02
Kosmos Energy	118.00	-5.00	-4.07%	-75.11%	2025-05-02
MEG Energy	20.10	0.27	1.36%	-34.68%	2025-05-02
Murphy Oil	21.78	0.67	3.17%	-50.67%	2025-05-02
NuVista Energy	11.98	0.14	1.18%	-6.19%	2025-05-02
PEYTO	17.43	0.14	0.81%	16.59%	2025-05-02
Paramount Resources	15.81	0.12	0.76%	-50.67%	2025-05-02
Pembina Pipeline	53.98	0.59	1.11%	11.18%	2025-05-02
PrairieSky Royalty	23.25	0.35	1.53%	-9.43%	2025-05-02
Parex Resources	10.95	-0.06	-0.55%	-54.11%	2025-05-02
Seplat Energy	206.00	10.20	5.21%	32.05%	2025-05-02
Suncor Energy	49.74	0.32	0.65%	-4.82%	2025-05-02
Trican Well Service	4.17	0.17	4.25%	-0.24%	2025-05-02
Tourmaline Oil	61.21	0.87	1.44%	-5.51%	2025-05-02
Vermilion Energy	8.73	0.18	2.11%	-45.91%	2025-05-02
Whitecap Resources	7.82	0.03	0.39%	-21.17%	2025-05-02