Canadian Natural Resources - 주가

주가

40.74

매일 변경

0.79 1.98%

매월

-7.26%

매년

-15.76%

Q1 예상

40.56

	가격	Chg	일	년	날짜
Advantage Oil & Gas	9.33	0.36	4.01%	-5.47%	2025-03-07
Antero Resources	33.64	-0.14	-0.41%	26.23%	2025-03-07
Arc Resources	25.17	0.21	0.84%	7.38%	2025-03-07
Athabasca Oil	4.80	0.22	4.80%	-7.51%	2025-03-07
Baytex Energy	2.92	0.10	3.55%	-32.09%	2025-03-07
Calfrac Well Services	3.70	-0.01	-0.27%	-22.92%	2025-03-07
Canadian Natural Resources	40.74	0.79	1.98%	-15.76%	2025-03-07
ConocoPhillips	90.73	2.15	2.43%	-19.71%	2025-03-07
Crescent Point Energy	7.06	0.03	0.43%	-30.24%	2025-03-07
California Resources	41.49	0.52	1.27%	-14.17%	2025-03-07
Cenovus Energy	18.31	0.18	0.99%	-23.20%	2025-03-07
Devon Energy	34.73	0.93	2.74%	-24.32%	2025-03-07
Ovintiv	55.45	1.08	1.99%	-16.93%	2025-03-07
VAALCO Energy, Inc	310.00	0	0%	-11.43%	2025-03-07
EOG Resources	125.42	3.26	2.67%	5.64%	2025-03-07
EQT	46.98	0.84	1.82%	25.21%	2025-03-07
Diamondback Energy	140.16	0.25	0.18%	-23.33%	2025-03-07
Freehold Royalties	12.23	0.23	1.92%	-12.46%	2025-03-07
Gibson Energy	21.12	0.50	2.42%	-5.63%	2025-03-07
Hess	147.66	4.33	3.02%	2.31%	2025-03-07
Imperial Oil	98.75	5.42	5.81%	13.96%	2025-03-07
Kelt Exploration	6.07	0.11	1.85%	2.36%	2025-03-07
Keyera	40.90	1.17	2.94%	21.33%	2025-03-07
Kosmos Energy	173.50	-6.50	-3.61%	-59.74%	2025-03-07
MEG Energy	22.77	0.86	3.93%	-21.24%	2025-03-07
Murphy Oil	25.36	1.20	4.97%	-38.33%	2025-03-07
NuVista Energy	11.55	0.37	3.31%	-0.35%	2025-03-07
PEYTO	15.58	0.22	1.43%	4.99%	2025-03-07
Paramount Resources	15.82	0.27	1.74%	-41.21%	2025-03-07
Pembina Pipeline	54.39	0.44	0.82%	13.62%	2025-03-07
PrairieSky Royalty	25.93	0.14	0.54%	6.49%	2025-03-07
Parex Resources	12.76	0.13	1.03%	-39.12%	2025-03-07
Seplat Energy	173.00	-3.50	-1.98%	17.41%	2025-03-07
Suncor Energy	51.39	1.65	3.32%	10.49%	2025-03-07
Trican Well Service	4.52	0.05	1.12%	6.10%	2025-03-07
Tourmaline Oil	63.69	0.82	1.30%	5.16%	2025-03-07
Vermilion Energy	10.85	0.15	1.40%	-26.94%	2025-03-07
Whitecap Resources	9.35	0.26	2.86%	-2.40%	2025-03-07