Enbridge - 주가

ENB

49.18

매일 변경:

-0.55%

매년:

14.72%

가격 일 년
Altagas 26.41 0.10 0.38% 57.39%
Antero Midstream Partners 9.26 -0.25 -2.58% 55.55%
Algonquin Power & Utilities 19.88 0.23 1.17% 7.58%
Atmos Energy 99.40 0.81 0.82% -5.63%
Calfrac Well Services 3.62 -0.10 -2.69% 2,485.71%
Capital Power 42.30 0.34 0.81% 49.31%
Canadian Utilities 36.55 0.60 1.67% 6.37%
Duke Energy 106.19 1.08 1.03% 26.70%
Ovintiv Inc. 25.66 -0.41 -1.57% 164.81%
Edison International 55.11 0.61 1.12% 2.19%
Emera 58.19 -0.40 -0.68% 4.38%
Enbridge 49.18 -0.27 -0.55% 14.72%
Enable Midstream Partners 8.22 -0.12 -1.44% 53.50%
EnLink Midstream 5.45 -0.12 -2.15% 84.75%
Enterprise Products Partners 22.35 -0.20 -0.89% 23.72%
Entergy 103.55 0.63 0.61% 0.91%
Equitrans Midstream Corp 8.14 -0.08 -0.97% -16.51%
FirstEnergy 38.47 0.15 0.39% 31.79%
Fortis 56.58 0.42 0.75% 3.72%
Hydro One Ltd 30.80 0.30 0.98% 7.92%
Imperial Oil 34.18 -0.69 -1.98% 63.15%
Inter Pipeline 19.98 0.03 0.15% 59.20%
Keyera 33.40 -0.07 -0.21% 64.05%
Kinder Morgan 17.33 -0.06 -0.32% 23.49%
Magellan Midstream Partners 46.80 0.30 0.64% 16.46%
MPLX 28.01 -0.32 -1.13% 48.04%
NextEra Energy 78.80 0.90 1.16% -71.61%
Northland Power 43.78 0.37 0.85% 19.29%
ONEOK 51.32 -0.66 -1.26% 82.49%
Plains All American Pipeline 9.60 -0.30 -3.00% 31.78%
Plains GP 10.25 -0.23 -2.19% 23.94%
Pembina Pipeline 41.24 -0.15 -0.36% 26.70%
Secure Energy Services 4.22 -0.07 -1.63% 155.76%
Southern Co. 64.06 0.19 0.30% 18.61%
Sempra Energy 131.09 0.44 0.33% 5.68%
TransAlta 13.01 0.16 1.25% 48.52%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.62 0.04 1.55% 187.91%
Targa Resources 42.11 -0.82 -1.91% 130.36%
TransCanada 60.82 -0.49 -0.80% -0.38%
Western Gas Partners 19.29 -0.50 -2.52% 122.75%
Williams Companies 24.96 -0.09 -0.36% 26.57%

가격 일 년
CATSX 20289 -22.50 -0.11% 25.48%