Enbridge - 주가

주가
61.96
매일 변경
0.12 0.19%
매월
1.51%
매년
23.30%
Q3 예상
60.70

가격 Chg 일 년 날짜
Altagas 40.32 -0.03 -0.07% 23.83% 2025-07-24
Antero Midstream Partners 17.08 0.13 0.77% 17.31% 2025-07-24
Algonquin Power & Utilities 8.22 -0.06 -0.72% -3.07% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
Calfrac Well Services 3.55 0.03 0.85% -17.44% 2025-07-24
Capital Power 63.26 0.07 0.11% 53.51% 2025-07-24
Canadian Utilities 38.85 0.13 0.34% 22.94% 2025-07-24
Duke Energy 119.76 0.25 0.21% 11.30% 2025-07-24
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
Enbridge 61.96 0.12 0.19% 23.30% 2025-07-24
Enterprise Products Partners 31.82 0.32 1.00% 7.12% 2025-07-24
Entergy 88.08 -0.04 -0.05% 57.64% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 66.91 0.61 0.92% 18.87% 2025-07-24
Hydro One 48.77 0.14 0.29% 15.95% 2025-07-24
Imperial Oil 114.73 0.66 0.58% 17.64% 2025-07-24
Keyera 42.60 -0.27 -0.63% 9.12% 2025-07-24
Kinder Morgan 27.37 0.56 2.09% 29.81% 2025-07-24
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
NextEra Energy 71.77 -1.15 -1.58% -4.75% 2025-07-24
Northland Power 22.93 -0.50 -2.13% -0.61% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Pembina Pipeline 50.74 -0.08 -0.15% -3.69% 2025-07-24
Secure Energy Services 16.53 0.32 1.97% 46.02% 2025-07-23
Southern 95.05 -0.08 -0.08% 16.31% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransAlta 16.91 -0.19 -1.11% 66.93% 2025-07-24
Trican Well Service 5.58 -0.01 -0.18% 13.65% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.03 -0.39 -0.59% 13.32% 2025-07-24
Western Gas Partners 40.59 0.58 1.45% -0.54% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24

가격 일 년 날짜
TSX 27407 -9.04 -0.03% 21.23% 2025-07-24
Canada TSX 60 Index 1630 0.48 0.03% 20.65% 2025-07-24