Enbridge - 주가

주가
48.68
매일 변경
0.27 0.56%
매월
-0.21%
매년
-8.99%
Q2 예상
48.03
가격 Chg 일 년 날짜
ALA Altagas 30.14 0.20 0.67% 30.25% 2024-04-24
AM Antero Midstream Partners 13.99 0.05 0.32% 36.57% 2024-04-24
AQN Algonquin Power & Utilities 8.45 0.04 0.42% -26.44% 2024-04-24
ATO Atmos Energy 118.41 0.71 0.60% 1.84% 2024-04-24
CFW Calfrac Well Services 4.76 -0.08 -1.65% 10.70% 2024-04-24
CPX Capital Power 35.72 0.13 0.37% -17.70% 2024-04-24
CU Canadian Utilities 30.42 0.12 0.40% -23.32% 2024-04-24
DUK Duke Energy 98.84 0.80 0.82% -0.06% 2024-04-24
EIX Edison International 70.87 0.12 0.16% -3.93% 2024-04-24
EMA Emera 46.62 -0.12 -0.26% -20.74% 2024-04-24
ENB Enbridge 48.68 0.27 0.56% -8.99% 2024-04-24
ENLC EnLink Midstream 13.73 0.12 0.84% 34.43% 2024-04-24
EPD Enterprise Products Partners 28.87 -0.04 -0.14% 7.64% 2024-04-24
ETR Entergy 106.77 -0.46 -0.43% -1.84% 2024-04-24
ETRN Equitrans Midstream 12.89 0.03 0.23% 162.53% 2024-04-23
FE FirstEnergy 38.22 0.14 0.35% -7.10% 2024-04-24
FTS Fortis 53.69 0.32 0.60% -10.62% 2024-04-24
H Hydro One 37.82 -0.05 -0.13% -6.46% 2024-04-24
IMO Imperial Oil 96.80 0.29 0.30% 37.32% 2024-04-24
KEY Keyera 35.52 -0.22 -0.62% 11.31% 2024-04-24
KMI Kinder Morgan 18.76 0.02 0.08% 7.73% 2024-04-24
MPLX MPLX 41.70 0.22 0.53% 19.83% 2024-04-24
NEE NextEra Energy 66.67 0.70 1.06% -14.33% 2024-04-24
NPI Northland Power 21.49 -0.02 -0.09% -36.98% 2024-04-24
OKE ONEOK 80.79 0.49 0.60% 23.25% 2024-04-24
PAA Plains All American Pipeline 17.98 -0.07 -0.39% 37.25% 2024-04-24
PAGP Plains GP 18.85 -0.02 -0.08% 38.77% 2024-04-24
PPL Pembina Pipeline 48.49 -0.02 -0.03% 9.50% 2024-04-24
SES Secure Energy Services 11.09 -0.07 -0.63% 66.52% 2024-04-24
SO Southern 73.82 0.64 0.87% -0.22% 2024-04-24
SRE Sempra Energy 72.03 0.57 0.80% -54.41% 2024-04-24
TA TransAlta 8.96 0.05 0.56% -25.02% 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.48% 2024-04-24
TRGP Targa Resources 116.39 0.41 0.35% 54.14% 2024-04-24
TRP TransCanada 49.12 -0.09 -0.18% -11.51% 2024-04-24
WES Western Gas Partners 35.59 -0.01 -0.03% 32.45% 2024-04-24
WMB Williams Companies 39.25 0.48 1.25% 31.14% 2024-04-24

가격 일 년 날짜
SPTSX TSX 21888 -124.18 -0.56% 7.08% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.64 -0.73% 6.49% 2024-04-24