Enbridge - 주가

주가
53.85
매일 변경
1.66%
매년
8.83%

가격 일 년
Altagas 26.84 0.63 2.40% 2.36%
Antero Midstream Partners 9.31 0.31 3.44% -11.67%
Algonquin Power & Utilities 17.86 0.31 1.77% -5.25%
Atmos Energy 109.24 2.20 2.06% 10.42%
Calfrac Well Services 4.51 0 0% 10.81%
Capital Power 45.30 0.50 1.12% 8.61%
Canadian Utilities 37.70 0.45 1.21% 7.25%
Duke Energy 104.53 1.12 1.08% 4.82%
Ovintiv Inc. 45.43 2.53 5.90% 38.21%
Edison International 62.79 2.07 3.41% 10.16%
Emera 59.80 0.06 0.10% 5.56%
Enbridge 53.85 0.88 1.66% 8.83%
EnLink Midstream 8.40 0.40 5.00% 36.14%
Enterprise Products Partners 23.99 0.39 1.65% -0.99%
Entergy 110.55 4.64 4.38% 8.83%
Equitrans Midstream Corp 6.65 0.42 6.74% -23.30%
FirstEnergy 37.29 0.33 0.89% -1.06%
Fortis 59.77 0.41 0.69% 6.66%
Hydro One Ltd 33.87 0.20 0.59% 11.56%
Imperial Oil 60.42 2.19 3.76% 52.23%
Keyera 29.00 0.38 1.33% -12.31%
Kinder Morgan 16.48 0.24 1.48% -9.90%
Magellan Midstream Partners 47.52 0.13 0.27% -4.44%
MPLX 28.86 0.88 3.15% -1.80%
NextEra Energy 78.02 0.82 1.06% 5.63%
Northland Power 38.55 0.37 0.97% -6.91%
ONEOK 54.57 1.26 2.36% -3.50%
Plains All American Pipeline 9.92 0.33 3.44% -11.35%
Plains GP 10.27 0.28 2.80% -12.60%
Pembina Pipeline 44.28 1.12 2.60% 10.40%
Secure Energy Services 5.64 0.19 3.49% 26.46%
Southern Co. 69.83 0.55 0.79% 13.49%
Sempra Energy 149.44 3.09 2.11% 8.71%
TransAlta 14.15 0.11 0.78% 14.39%
Trican Well Service 3.56 0.06 1.71% 33.83%
Targa Resources 58.14 -0.01 -0.02% 28.32%
TransCanada 66.81 0.41 0.62% 6.01%
Western Gas Partners 23.55 1.01 4.48% 6.90%
Williams Companies 30.05 -0.36 -1.18% 12.21%

가격 일 년
CATSX 19063 345.79 1.85% -5.77%