Canada TSX 60 Index - 주가

실제
1,589.86
매일 변경
-2.40 -0.15%
매월
1.01%
매년
21.85%
Q2 예상
1,572.87

가격 일 년 MCap 날짜
177.70 0.09 0.05% 22.00% 179.66B 2025-06-27
155.73 1.52 0.99% 72.25% 142.12B 2025-06-27
99.45 -0.01 -0.01% 32.25% 124.76B 2025-06-27
61.40 -0.14 -0.23% 26.16% 101.66B 2025-06-27
84.41 1.06 1.27% 48.35% 81.77B 2025-06-27
271.15 2.29 0.85% 17.58% 80.41B 2025-06-27
149.56 0.69 0.46% 30.24% 78.1B 2025-06-27
4,983.69 56.90 1.15% 26.43% 76.02B 2025-06-27
107.37 -0.40 -0.37% -0.34% 69.07B 2025-06-27
75.16 0.02 0.03% 20.10% 67.15B 2025-06-27
43.11 -0.45 -1.03% -11.53% 66.56B 2025-06-27
95.56 -0.65 -0.68% 46.90% 63.72B 2025-06-27
141.65 -0.09 -0.06% -12.38% 62.82B 2025-06-27
43.83 0.08 0.18% 20.31% 58.59B 2025-06-27
159.08 -8.82 -5.25% 77.78% 55.82B 2025-06-27
67.00 1.59 2.43% 29.19% 52.73B 2025-06-27
254.72 -0.88 -0.34% 6.12% 50.89B 2025-06-27
223.58 -0.21 -0.09% 40.88% 50.87B 2025-06-27
67.64 -1.26 -1.83% -11.89% 48.54B 2025-06-27
51.46 -0.30 -0.58% -1.32% 45.16B 2025-06-27
119.70 -3.41 -2.77% 66.88% 40.21B 2025-06-27
190.19 -0.54 -0.28% 52.26% 39.83B 2025-06-27
108.79 -2.22 -2.00% 16.63% 38.21B 2025-06-27
312.34 1.65 0.53% 36.99% 38.17B 2025-06-27
90.35 1.10 1.23% 34.69% 38.11B 2025-06-27
2,438.98 3.41 0.14% 56.71% 36.71B 2025-06-27
51.80 0.46 0.90% 29.79% 34.88B 2025-06-27
28.03 -0.86 -2.98% 22.83% 34.61B 2025-06-27
139.64 0.83 0.60% 28.69% 33.15B 2025-06-27
221.05 -3.76 -1.67% 36.28% 32.24B 2025-06-27
79.66 0.46 0.58% 14.37% 29.57B 2025-06-27
270.67 1.49 0.55% 37.54% 26.24B 2025-06-27
276.64 2.55 0.93% 29.86% 25.27B 2025-06-27
18.70 -0.14 -0.74% -30.46% 24.72B 2025-06-27
21.68 -0.06 -0.28% 4.68% 24.13B 2025-06-27
64.64 0.39 0.61% 21.57% 23.7B 2025-06-27
54.04 0.51 0.95% 42.14% 22.66B 2025-06-27
89.57 0.22 0.25% -7.09% 22.35B 2025-06-27
141.45 -0.32 -0.23% 3.59% 21.69B 2025-06-27
48.56 -0.31 -0.63% 21.86% 21.69B 2025-06-27
50.98 -0.70 -1.35% 0.43% 20.65B 2025-06-27
100.41 -1.09 -1.07% 49.18% 20.13B 2025-06-27
29.89 0.06 0.20% -32.54% 19.86B 2025-06-27
55.55 -1.05 -1.86% -15.27% 18.08B 2025-06-27
144.86 1.08 0.75% 38.83% 17.97B 2025-06-27
20.37 -1.24 -5.74% 78.84% 17.47B 2025-06-27
106.18 0.59 0.56% 40.10% 17.39B 2025-06-27
65.75 0.87 1.34% 5.96% 16.42B 2025-06-27
46.07 -0.15 -0.32% 22.59% 14.29B 2025-06-27
61.59 0.47 0.77% 34.92% 13.07B 2025-06-27
10.19 -0.20 -1.92% -42.27% 12.7B 2025-06-27
150.21 2.55 1.73% 31.15% 12.12B 2025-06-27
28.78 -0.01 -0.03% 17.90% 11.69B 2025-06-27
39.87 -0.14 -0.35% -21.21% 10.67B 2025-06-27
38.00 -1.71 -4.31% 39.76% 10.44B 2025-06-27
35.09 -0.59 -1.65% 63.51% 10.39B 2025-06-27
147.38 0.87 0.59% 71.55% 10.2B 2025-06-27
23.93 -0.22 -0.91% 33.17% 10.01B 2025-06-27
52.67 0.47 0.90% -8.14% 9.99B 2025-06-27
56.13 0.43 0.77% 60.51% 9.58B 2025-06-27
209.03 4.08 1.99% 166.82% 9.52B 2025-06-27
79.31 0.27 0.34% 10.24% 9.43B 2025-06-27
52.67 -0.20 -0.38% -17.87% 9.41B 2025-06-27
93.86 -0.48 -0.51% 58.49% 8.82B 2025-06-27
33.87 -0.03 -0.09% 36.08% 8.76B 2025-06-27
38.59 0.21 0.55% 24.85% 8.67B 2025-06-27
139.05 -0.19 -0.14% 4.90% 8.65B 2025-06-27
38.47 1.93 5.28% 51.40% 8.49B 2025-06-27
27.23 0.21 0.78% -11.36% 8.07B 2025-06-27
66.86 0.93 1.41% 28.85% 8.05B 2025-06-27
236.60 1.47 0.63% 13.64% 7.87B 2025-06-27
43.19 -0.19 -0.44% 14.35% 7.63B 2025-06-27
39.31 -0.07 -0.18% -4.31% 7.28B 2025-06-27
40.97 -1.95 -4.54% 41.76% 7.1B 2025-06-27
123.62 2.75 2.28% -37.77% 7.02B 2025-06-27
43.99 0.01 0.02% 16.10% 7B 2025-06-27
122.10 0.09 0.07% 0.80% 6.77B 2025-06-27
35.11 0.15 0.43% 3.72% 6.64B 2025-06-27
179.17 1.15 0.65% 17.28% 6.23B 2025-06-27
100.10 -1.08 -1.07% -4.73% 6.13B 2025-06-27
111.05 -2.24 -1.98% 19.38% 5.97B 2025-06-27
14.42 -0.29 -1.97% -5.32% 5.95B 2025-06-27
37.40 -0.15 -0.40% 26.57% 5.64B 2025-06-27
182.75 1.47 0.81% 34.63% 5.56B 2025-06-27
115.67 -2.58 -2.18% 31.85% 5.45B 2025-06-27
57.58 0.92 1.62% 43.56% 5.25B 2025-06-27
38.04 -0.20 -0.52% -0.81% 4.88B 2025-06-27
20.32 -0.17 -0.83% 13.52% 4.73B 2025-06-27
7.83 0.04 0.51% -2.61% 4.49B 2025-06-27
25.72 -0.04 -0.16% -12.13% 4.11B 2025-06-27
23.49 -0.42 -1.76% -9.65% 3.98B 2025-06-27
40.70 -0.42 -1.02% 40.98% 3.92B 2025-06-27
21.40 -0.29 -1.34% -9.01% 3.88B 2025-06-27
66.24 0.07 0.11% -24.43% 3.47B 2025-06-27
9.30 -0.15 -1.59% -2.52% 3.44B 2025-06-27
9.11 -0.02 -0.22% -8.99% 3.39B 2025-06-27
210.24 -1.02 -0.48% -18.19% 3.26B 2025-06-27
43.41 -0.08 -0.18% -1.94% 2.39B 2025-06-27
8.83 0.09 1.03% -7.44% 1.78B 2025-06-27
가격 일 년 날짜
TSX 26692 -59.63 -0.22% 22.02% 2025-06-27
Canada TSX 60 Index 1590 -2.40 -0.15% 21.85% 2025-06-27