Canada TSX 60 Index - 주가

실제
1,649.48
매일 변경
-0.64 -0.04%
매월
2.85%
매년
23.16%
Q3 예상
1,580.73

가격 일 년 MCap 날짜
205.82 -1.74 -0.84% 116.36% 192.22B 2025-08-08
182.37 0.25 0.14% 21.71% 186.48B 2025-08-08
100.76 0.52 0.52% 28.59% 129.15B 2025-08-08
89.03 -0.27 -0.30% 44.30% 107.48B 2025-08-08
64.69 -0.07 -0.11% 21.23% 102.51B 2025-08-08
155.21 0.38 0.25% 38.63% 82.02B 2025-08-08
247.39 -2.31 -0.93% 11.58% 81.94B 2025-08-08
4,599.93 -50.08 -1.08% 12.88% 72.45B 2025-08-08
103.27 -0.37 -0.36% -3.35% 70.71B 2025-08-08
77.03 0.33 0.43% 20.98% 69.11B 2025-08-08
186.65 0.02 0.01% 83.24% 68.07B 2025-08-08
41.71 -0.10 -0.24% -12.78% 64.14B 2025-08-08
99.95 0.95 0.96% 42.91% 63.72B 2025-08-08
127.33 0.26 0.20% -16.35% 58.45B 2025-08-08
41.41 0.07 0.17% 20.24% 54.29B 2025-08-08
67.97 -0.37 -0.54% 14.31% 51.57B 2025-08-08
228.07 0.64 0.28% 38.25% 50.32B 2025-08-08
53.94 0.32 0.60% -0.99% 50.27B 2025-08-08
258.63 0.18 0.07% 4.45% 48.39B 2025-08-08
69.99 -0.27 -0.38% -12.39% 48.24B 2025-08-08
117.65 0.89 0.76% 18.41% 45.77B 2025-08-08
138.56 1.37 1.00% 80.77% 45.27B 2025-08-08
32.22 0.45 1.42% 34.76% 40.62B 2025-08-08
2,365.29 -37.70 -1.57% 57.68% 40.37B 2025-08-08
190.62 -2.42 -1.25% 50.02% 39.12B 2025-08-08
279.00 -4.73 -1.67% 13.45% 36.84B 2025-08-08
77.85 -6.72 -7.95% 17.94% 35.95B 2025-08-08
146.69 0.69 0.47% 28.71% 35.93B 2025-08-08
53.28 0.28 0.53% 28.94% 35.92B 2025-08-08
236.09 0.55 0.23% 42.03% 32.97B 2025-08-08
106.00 0.99 0.94% 95.14% 32.94B 2025-08-08
76.63 0.07 0.09% 21.33% 27.69B 2025-08-08
20.47 0.24 1.19% -19.03% 27.08B 2025-08-08
265.00 -0.05 -0.02% 27.91% 25.38B 2025-08-08
69.91 0.07 0.10% 18.51% 25.19B 2025-08-08
280.00 5.53 2.01% 32.08% 24.89B 2025-08-08
57.60 0.37 0.65% 56.91% 24.82B 2025-08-08
22.10 0.01 0.05% -1.87% 23.7B 2025-08-08
285.87 9.40 3.40% 336.71% 23.28B 2025-08-08
26.12 0.30 1.16% 124.21% 23.16B 2025-08-08
50.80 0.39 0.77% 15.98% 21.92B 2025-08-08
33.51 0.85 2.60% -30.23% 21.7B 2025-08-08
88.74 -0.72 -0.80% -8.30% 20.41B 2025-08-08
48.90 -1.83 -3.61% -7.91% 20.3B 2025-08-08
157.04 4.37 2.86% 44.91% 20.29B 2025-08-08
132.02 1.20 0.92% -9.98% 19.56B 2025-08-08
104.95 -0.42 -0.40% 31.60% 17.42B 2025-08-08
45.45 -0.15 -0.33% -27.11% 16.93B 2025-08-08
57.97 -0.25 -0.43% -0.53% 14.89B 2025-08-08
66.91 0.80 1.21% 36.13% 14.33B 2025-08-08
46.74 0.45 0.97% -14.40% 14.13B 2025-08-08
41.44 -0.13 -0.31% 0.22% 14.08B 2025-08-08
23.76 0.60 2.59% 52.99% 14.04B 2025-08-08
150.74 1.26 0.84% 37.47% 12.4B 2025-08-08
96.57 -0.37 -0.38% 83.87% 12.37B 2025-08-08
58.48 -0.04 -0.07% 9.76% 12.15B 2025-08-08
27.14 -0.52 -1.88% 15.44% 11.88B 2025-08-08
43.96 0.74 1.71% 67.59% 11.46B 2025-08-08
36.01 -0.24 -0.66% 50.99% 11.05B 2025-08-08
164.41 -3.49 -2.08% 92.50% 10.66B 2025-08-08
36.77 0.37 1.02% 44.88% 10.58B 2025-08-08
11.65 0.27 2.37% -24.98% 10.45B 2025-08-08
54.84 1.32 2.47% -5.97% 10.26B 2025-08-08
141.27 -1.17 -0.82% 42.37% 10.19B 2025-08-08
55.47 -0.18 -0.32% 51.56% 9.54B 2025-08-08
78.51 0.38 0.49% 6.21% 9.39B 2025-08-08
32.00 2.62 8.92% 4.44% 9.08B 2025-08-08
39.33 0.11 0.28% 72.27% 9.07B 2025-08-08
271.99 -1.40 -0.51% 17.06% 8.97B 2025-08-08
41.27 -0.03 -0.07% 24.91% 8.92B 2025-08-08
15.92 0.27 1.73% 26.95% 8.73B 2025-08-08
139.26 -1.67 -1.19% 4.95% 8.66B 2025-08-08
70.96 -0.90 -1.25% 23.97% 8.64B 2025-08-08
140.86 -0.20 -0.14% 15.06% 8.45B 2025-08-08
47.34 0.28 0.60% 28.89% 8.16B 2025-08-08
45.43 -0.04 -0.09% 68.32% 8.14B 2025-08-08
216.31 0.63 0.29% 17.79% 7.92B 2025-08-08
42.52 3.87 10.01% 2.36% 7.66B 2025-08-08
34.24 -0.65 -1.86% 1.75% 7.38B 2025-08-08
118.50 -0.53 -0.45% -40.15% 7.31B 2025-08-08
42.75 -0.64 -1.48% 9.28% 7.24B 2025-08-08
111.91 -0.46 -0.41% 23.36% 6.37B 2025-08-08
159.70 -5.71 -3.45% 6.82% 6.34B 2025-08-08
98.45 -0.47 -0.48% -16.02% 5.88B 2025-08-08
57.40 -0.37 -0.64% 48.28% 5.77B 2025-08-08
38.13 -0.08 -0.21% 17.87% 5.68B 2025-08-08
25.96 0.05 0.19% -3.39% 5.15B 2025-08-08
38.14 0.07 0.18% 5.56% 4.84B 2025-08-08
19.32 0.28 1.47% 23.69% 4.76B 2025-08-08
7.81 -0.30 -3.70% 5.26% 4.43B 2025-08-08
10.11 -0.03 -0.30% 1.20% 4.41B 2025-08-08
22.19 -0.17 -0.76% -5.61% 4.16B 2025-08-08
23.82 0.01 0.04% -10.92% 4.14B 2025-08-08
37.81 1.04 2.83% 14.58% 4.12B 2025-08-08
70.54 -0.26 -0.37% -22.67% 3.75B 2025-08-08
9.45 -0.14 -1.46% 23.53% 3.75B 2025-08-08
187.77 0.36 0.19% -14.65% 3.26B 2025-08-08
38.81 -1.77 -4.36% 3.69% 2.88B 2025-08-08
7.93 0.01 0.13% 6.44% 2.08B 2025-08-08
가격 일 년 날짜
TSX 27759 -2.59 -0.01% 24.42% 2025-08-08
Canada TSX 60 Index 1649 -0.64 -0.04% 23.16% 2025-08-08