Canada TSX 60 Index - 주가

실제
1,625.71
매일 변경
-5.84 -0.36%
매월
3.10%
매년
19.99%
Q3 예상
1,594.82

가격 일 년 MCap 날짜
182.14 -0.64 -0.35% 19.33% 179.66B 2025-07-18
174.36 0.15 0.09% 100.97% 142.12B 2025-07-18
101.01 -0.66 -0.65% 27.18% 124.76B 2025-07-18
61.88 0.30 0.49% 23.34% 101.66B 2025-07-18
92.31 -1.36 -1.45% 45.90% 81.77B 2025-07-18
287.16 -0.49 -0.17% 28.52% 80.41B 2025-07-18
156.85 -0.34 -0.22% 31.30% 78.1B 2025-07-18
4,984.83 -55.24 -1.10% 18.27% 76.02B 2025-07-18
106.35 -3.94 -3.57% -7.34% 69.07B 2025-07-18
75.76 0.10 0.13% 18.08% 67.15B 2025-07-18
42.30 -0.32 -0.75% -12.46% 66.56B 2025-07-18
100.61 0.27 0.27% 46.51% 63.72B 2025-07-18
136.61 -3.39 -2.42% -17.54% 62.82B 2025-07-18
42.29 -0.19 -0.45% 18.73% 58.59B 2025-07-18
161.61 -1.41 -0.86% 58.71% 55.82B 2025-07-18
65.52 -0.07 -0.11% 16.15% 52.73B 2025-07-18
250.84 0.19 0.08% 1.26% 50.89B 2025-07-18
220.84 2.45 1.12% 30.46% 50.87B 2025-07-18
75.43 1.43 1.93% -8.07% 48.54B 2025-07-18
53.31 -0.40 -0.74% 0.87% 45.16B 2025-07-18
121.23 -1.12 -0.92% 47.03% 40.21B 2025-07-18
187.74 -1.82 -0.96% 47.89% 39.48B 2025-07-18
112.97 0.34 0.30% 18.60% 38.21B 2025-07-18
304.04 4.63 1.55% 27.84% 38.17B 2025-07-18
85.35 -0.16 -0.19% 25.51% 38.11B 2025-07-18
2,448.49 34.50 1.43% 53.69% 36.71B 2025-07-18
52.01 0.17 0.33% 27.48% 34.88B 2025-07-18
28.43 -0.16 -0.56% 12.50% 34.61B 2025-07-18
143.36 0.62 0.43% 27.43% 33.15B 2025-07-18
211.93 -0.58 -0.27% 23.89% 32.24B 2025-07-18
82.34 2.17 2.71% 18.68% 29.57B 2025-07-18
264.31 1.42 0.54% 25.32% 26.24B 2025-07-18
288.96 3.34 1.17% 31.51% 25.27B 2025-07-18
19.31 0.01 0.05% -29.45% 24.72B 2025-07-18
22.31 -0.20 -0.89% 2.72% 24.13B 2025-07-18
64.85 0.28 0.43% 16.59% 23.7B 2025-07-18
54.30 0.86 1.61% 38.98% 22.66B 2025-07-18
94.90 -0.73 -0.76% -5.01% 22.35B 2025-07-18
136.50 -1.47 -1.07% -6.15% 21.69B 2025-07-18
48.00 0.11 0.23% 16.93% 21.69B 2025-07-18
51.10 0.02 0.04% -1.75% 20.65B 2025-07-18
108.34 1.22 1.14% 69.15% 20.13B 2025-07-18
32.50 -0.62 -1.87% -28.76% 19.86B 2025-07-18
51.48 -0.84 -1.61% -19.84% 18.08B 2025-07-18
151.02 -0.71 -0.47% 37.96% 17.97B 2025-07-18
21.01 -0.18 -0.85% 73.21% 17.47B 2025-07-18
105.10 1.02 0.98% 27.39% 17.39B 2025-07-18
61.99 0.36 0.58% 2.68% 16.42B 2025-07-18
44.36 -0.30 -0.67% 6.00% 14.29B 2025-07-18
62.68 0.66 1.06% 33.42% 13.07B 2025-07-18
11.13 0.10 0.91% -41.39% 12.7B 2025-07-18
153.74 1.05 0.69% 31.20% 12.12B 2025-07-18
27.20 0.46 1.72% 15.79% 11.69B 2025-07-18
45.21 -0.30 -0.66% -12.16% 10.67B 2025-07-18
38.55 -0.50 -1.28% 24.56% 10.44B 2025-07-18
34.14 -0.75 -2.15% 45.84% 10.39B 2025-07-18
144.90 -0.14 -0.10% 62.64% 10.2B 2025-07-18
23.39 -0.21 -0.89% 41.24% 10.01B 2025-07-18
56.86 -1.71 -2.92% -5.19% 9.99B 2025-07-18
55.74 0.36 0.65% 53.81% 9.7B 2025-07-18
219.79 -3.99 -1.78% 183.23% 9.52B 2025-07-18
79.97 -1.51 -1.85% 8.95% 9.43B 2025-07-18
54.99 0.02 0.04% -15.24% 9.41B 2025-07-18
97.96 -0.24 -0.24% 73.14% 8.82B 2025-07-18
144.18 -0.51 -0.35% 5.62% 8.81B 2025-07-18
35.80 0.43 1.22% 36.80% 8.76B 2025-07-18
40.86 0.12 0.29% 30.17% 8.67B 2025-07-18
28.49 0.40 1.42% -9.98% 8.63B 2025-07-18
39.96 -0.33 -0.82% 57.76% 8.49B 2025-07-18
71.90 -1.17 -1.60% 32.93% 8.05B 2025-07-18
244.18 2.37 0.98% 8.63% 7.87B 2025-07-18
43.80 0.24 0.55% 15.93% 7.63B 2025-07-18
39.07 -0.35 -0.89% -8.01% 7.28B 2025-07-18
40.60 0.17 0.42% 30.67% 7.1B 2025-07-18
121.12 -1.84 -1.50% -42.62% 7.02B 2025-07-18
44.19 0.36 0.82% 15.44% 7B 2025-07-18
128.74 -1.66 -1.27% 2.86% 6.77B 2025-07-18
37.31 0.42 1.14% 12.75% 6.64B 2025-07-18
189.61 -1.18 -0.62% 5.82% 6.23B 2025-07-18
101.57 -0.97 -0.95% -6.43% 6.13B 2025-07-18
113.87 -1.18 -1.03% 17.99% 5.97B 2025-07-18
13.71 0.02 0.15% -4.73% 5.95B 2025-07-18
38.37 0.23 0.60% 25.72% 5.64B 2025-07-18
191.04 -0.33 -0.17% 36.18% 5.56B 2025-07-18
165.55 2.34 1.43% 72.77% 5.45B 2025-07-18
61.85 0.31 0.50% 56.98% 5.25B 2025-07-18
38.64 0.34 0.89% 2.60% 4.88B 2025-07-18
20.99 -0.52 -2.42% 22.96% 4.73B 2025-07-18
8.12 0.05 0.62% 0% 4.49B 2025-07-18
24.19 0.20 0.83% -13.91% 4.22B 2025-07-18
26.63 0.13 0.49% -4.14% 4.11B 2025-07-18
39.87 0.08 0.20% 38.15% 3.92B 2025-07-18
23.04 -0.05 -0.22% 0.13% 3.88B 2025-07-18
66.16 -1.46 -2.16% -30.64% 3.47B 2025-07-18
9.54 -0.01 -0.10% 5.88% 3.44B 2025-07-18
9.93 0.20 2.06% -2.65% 3.39B 2025-07-18
210.54 1.72 0.82% -18.58% 3.26B 2025-07-18
42.94 0.18 0.42% -2.43% 2.39B 2025-07-18
8.68 -0.23 -2.58% -17.02% 1.78B 2025-07-18
가격 일 년 날짜
TSX 27314 -72.92 -0.27% 20.38% 2025-07-18
Canada TSX 60 Index 1626 -5.84 -0.36% 19.99% 2025-07-18