Canada TSX 60 Index - 주가

실제
1,521.24
매일 변경
4.66 0.31%
매월
10.02%
매년
13.82%
Q2 예상
1,500.40


가격 일 년 MCap 날짜
167.59 0.75 0.45% 18.79% 163.92B 2025-05-09
127.98 -2.90 -2.22% 58.82% 107.12B 2025-05-09
88.07 0.31 0.35% 13.81% 107.02B 2025-05-09
64.30 0.51 0.80% 24.44% 99.18B 2025-05-09
78.96 -1.19 -1.48% 30.60% 81.77B 2025-05-09
261.13 0.79 0.30% 13.79% 80.41B 2025-05-09
5,113.43 -68.53 -1.32% 36.86% 71.03B 2025-05-09
102.19 -0.45 -0.44% -9.84% 69.07B 2025-05-09
138.72 0.72 0.52% 8.24% 67.72B 2025-05-09
139.97 -1.13 -0.80% -19.65% 62.82B 2025-05-09
42.53 0.71 1.70% -18.67% 60.62B 2025-05-09
70.02 0.28 0.40% 6.62% 58.9B 2025-05-09
42.88 -0.52 -1.20% 20.45% 56.47B 2025-05-09
163.50 3.91 2.45% 74.81% 55.82B 2025-05-09
88.45 -0.34 -0.38% 30.94% 55.63B 2025-05-09
68.84 0.54 0.79% 30.43% 52.73B 2025-05-09
272.07 -0.16 -0.06% 18.95% 50.89B 2025-05-09
218.17 -2.43 -1.10% 39.75% 50.87B 2025-05-09
70.00 0.38 0.55% -7.52% 48.54B 2025-05-09
48.72 1.03 2.16% -11.08% 45.16B 2025-05-09
298.04 -3.86 -1.28% 30.32% 39.99B 2025-05-09
119.56 4.57 3.97% 59.18% 37.49B 2025-05-09
2,199.35 -24.40 -1.10% 40.00% 36.71B 2025-05-09
99.26 2.61 2.70% 4.00% 36.22B 2025-05-09
166.14 -4.74 -2.77% 40.42% 34.82B 2025-05-09
52.21 0.36 0.69% 20.63% 34.35B 2025-05-09
27.09 0.81 3.08% 17.07% 33.71B 2025-05-09
86.54 3.04 3.64% 26.32% 33.33B 2025-05-09
235.72 5.48 2.38% 34.89% 32.87B 2025-05-09
124.98 0.64 0.51% 7.72% 28.33B 2025-05-09
77.48 1.29 1.69% -2.50% 27.92B 2025-05-09
262.81 -1.35 -0.51% 38.32% 26.24B 2025-05-09
66.91 -0.61 -0.90% 19.08% 24.65B 2025-05-09
262.36 -1.31 -0.50% 19.78% 22.89B 2025-05-09
51.05 -1.54 -2.93% 26.14% 22.07B 2025-05-09
22.28 1.48 7.12% 1.23% 21.79B 2025-05-09
147.48 -0.48 -0.32% 5.42% 21.69B 2025-05-09
18.45 0.67 3.77% -34.27% 21.48B 2025-05-09
50.60 -0.75 -1.46% 26.12% 21.03B 2025-05-09
51.65 -3.21 -5.85% 2.58% 20.41B 2025-05-09
70.70 2.16 3.15% 1.58% 20.13B 2025-05-09
31.60 0.64 2.07% -31.88% 20.04B 2025-05-09
93.57 -0.41 -0.44% -6.58% 19.72B 2025-05-09
49.80 1.47 3.04% -29.56% 18.08B 2025-05-09
147.92 1.82 1.25% 41.51% 17.97B 2025-05-09
20.99 0.43 2.09% 102.22% 17.47B 2025-05-09
104.09 0.51 0.49% 40.51% 17.39B 2025-05-09
62.55 0.65 1.05% -3.90% 16.11B 2025-05-09
44.48 0 0% 5.96% 14.29B 2025-05-09
61.53 -0.25 -0.40% 26.60% 13.02B 2025-05-09
13.38 -0.02 -0.15% -31.94% 12.7B 2025-05-09
27.19 0.41 1.53% 6.59% 11.69B 2025-05-09
35.57 0.16 0.45% -34.20% 10.67B 2025-05-09
37.73 0.68 1.84% 76.14% 10.39B 2025-05-09
19.39 0.68 3.63% 6.30% 10.01B 2025-05-09
131.34 0.69 0.53% 18.76% 9.93B 2025-05-09
135.31 1.48 1.11% 48.11% 9.59B 2025-05-09
48.51 0.45 0.94% -24.33% 9.53B 2025-05-09
129.69 -4.36 -3.25% 95.58% 9.52B 2025-05-09
50.34 1.13 2.30% -26.27% 9B 2025-05-09
37.90 2.34 6.58% 36.04% 8.92B 2025-05-09
149.71 -1.63 -1.08% 12.49% 8.82B 2025-05-09
73.55 -0.67 -0.90% 30.59% 8.82B 2025-05-09
31.35 -0.21 -0.67% 39.09% 8.76B 2025-05-09
37.96 -0.78 -2.01% 24.13% 8.67B 2025-05-09
78.05 0.79 1.02% 10.35% 8.58B 2025-05-09
50.61 -0.13 -0.26% 54.11% 8.32B 2025-05-09
65.76 -0.11 -0.17% 43.17% 8.05B 2025-05-09
241.45 -2.06 -0.85% 17.21% 7.87B 2025-05-09
26.07 -0.15 -0.57% -4.33% 7.84B 2025-05-09
36.09 0.01 0.03% 26.10% 7.44B 2025-05-09
37.82 -0.31 -0.81% -8.78% 7.28B 2025-05-09
43.72 -0.60 -1.35% 16.18% 7.25B 2025-05-09
41.87 1.50 3.72% 42.75% 7.1B 2025-05-09
115.00 0.22 0.19% -38.91% 7.02B 2025-05-09
43.69 0.07 0.16% 22.93% 7B 2025-05-09
113.43 -2.01 -1.74% -8.75% 6.77B 2025-05-09
32.41 0.75 2.37% -15.13% 6.52B 2025-05-09
103.94 -0.01 -0.01% -2.86% 6.13B 2025-05-09
171.80 0.29 0.17% 10.18% 5.98B 2025-05-09
11.93 0.26 2.23% -25.72% 5.95B 2025-05-09
37.27 -0.36 -0.96% 17.09% 5.61B 2025-05-09
160.01 -0.29 -0.18% 11.06% 5.56B 2025-05-09
86.49 -1.32 -1.50% 20.86% 5.45B 2025-05-09
103.22 1.32 1.30% 8.28% 5.21B 2025-05-09
38.77 0 0% -3.08% 4.88B 2025-05-09
8.35 0.74 9.72% -7.02% 4.13B 2025-05-09
23.14 0.17 0.74% -10.41% 3.98B 2025-05-09
38.28 0.20 0.53% 24.85% 3.92B 2025-05-09
21.01 0.20 0.96% -32.23% 3.88B 2025-05-09
40.98 -0.02 -0.05% -5.10% 3.79B 2025-05-09
8.40 0.05 0.60% -29.59% 3.77B 2025-05-09
17.54 2.24 14.64% -6.70% 3.51B 2025-05-09
19.26 0.24 1.26% -11.16% 3.4B 2025-05-09
8.04 0.08 1.01% -21.10% 3.39B 2025-05-09
208.14 -1.46 -0.70% -18.91% 3.2B 2025-05-09
7.97 0.25 3.24% -19.09% 3.02B 2025-05-09
49.66 0.47 0.96% -48.38% 2.41B 2025-05-09
35.90 0.81 2.31% -21.97% 2.39B 2025-05-09
6.38 -0.18 -2.74% -32.27% 1.78B 2025-05-09
가격 일 년 날짜
TSX 25358 103.68 0.41% 13.67% 2025-05-09
Canada TSX 60 Index 1521 4.66 0.31% 13.82% 2025-05-09