Canada TSX 60 Index - 주가

실제
1,689.64
매일 변경
-1.02 -0.06%
매월
3.87%
매년
20.59%
Q3 예상
1,663.59

가격 일 년 MCap 날짜
200.66 0.59 0.29% 24.83% 204.7B 2025-08-29
196.78 3.75 1.94% 98.99% 188.09B 2025-08-29
101.22 -3.80 -3.61% 26.25% 129.33B 2025-08-29
90.43 0.08 0.09% 34.97% 107.48B 2025-08-29
66.03 0.34 0.52% 23.74% 102.51B 2025-08-29
163.51 -0.71 -0.43% 46.15% 87.01B 2025-08-29
243.35 2.15 0.89% 6.37% 81.94B 2025-08-29
85.72 0.59 0.69% 29.10% 76.39B 2025-08-29
4,409.80 10.79 0.25% 2.68% 75.7B 2025-08-29
106.02 2.21 2.13% 36.71% 72.62B 2025-08-29
105.08 -0.92 -0.87% -5.32% 70.71B 2025-08-29
192.34 -0.08 -0.04% 73.67% 68.07B 2025-08-29
43.42 0.09 0.21% -10.99% 63.19B 2025-08-29
132.50 -1.64 -1.22% -16.02% 58.45B 2025-08-29
42.25 0.43 1.03% 14.44% 54.02B 2025-08-29
71.47 0.77 1.09% 15.89% 51.57B 2025-08-29
55.60 -0.20 -0.36% 27.82% 50.29B 2025-08-29
57.11 0.55 0.97% 3.33% 49.99B 2025-08-29
251.86 -0.79 -0.31% 0.53% 48.39B 2025-08-29
69.00 -0.80 -1.15% -11.27% 48.24B 2025-08-29
124.47 0.62 0.50% 20.89% 45.77B 2025-08-29
133.86 0.66 0.50% 60.99% 44.11B 2025-08-29
36.23 -0.22 -0.60% 32.08% 41.88B 2025-08-29
2,372.90 17.25 0.73% 46.57% 40.37B 2025-08-29
183.99 -1.08 -0.58% 37.19% 37.7B 2025-08-29
276.78 0.97 0.35% 9.99% 36.84B 2025-08-29
54.65 -0.26 -0.47% 23.22% 35.91B 2025-08-29
143.52 -1.19 -0.82% 15.74% 35.64B 2025-08-29
252.92 -3.34 -1.30% 53.28% 33.73B 2025-08-29
80.47 0.74 0.93% 10.17% 33.22B 2025-08-29
113.17 5.03 4.65% 105.80% 32.94B 2025-08-29
80.67 0.43 0.53% 23.87% 27.79B 2025-08-29
23.31 -0.07 -0.30% -8.80% 27.08B 2025-08-29
282.88 1.67 0.59% 26.51% 25.36B 2025-08-29
68.13 -0.82 -1.19% 15.46% 25.19B 2025-08-29
87.58 0.30 0.34% 19.66% 25.08B 2025-08-29
58.06 0.35 0.61% 42.23% 24.5B 2025-08-29
22.52 -0.10 -0.44% 3.45% 23.7B 2025-08-29
287.85 9.36 3.36% 322.19% 23.28B 2025-08-29
28.06 0.23 0.81% 130.34% 23.16B 2025-08-29
34.02 -0.42 -1.22% -27.71% 22.3B 2025-08-29
49.77 -0.61 -1.21% 9.87% 22.07B 2025-08-29
86.81 0.43 0.50% -6.75% 20.41B 2025-08-29
157.41 -2.14 -1.34% 36.87% 20.29B 2025-08-29
51.59 -0.35 -0.67% -4.43% 19.67B 2025-08-29
132.56 -0.58 -0.44% -11.78% 19.56B 2025-08-29
46.67 1.28 2.82% -26.94% 16.93B 2025-08-29
97.72 -0.76 -0.77% 15.67% 16.55B 2025-08-28
58.31 0.08 0.14% -5.06% 14.89B 2025-08-29
48.90 -0.44 -0.89% -10.88% 14.13B 2025-08-29
65.16 -0.30 -0.46% 29.11% 14.1B 2025-08-29
43.46 0.17 0.39% -0.87% 14.08B 2025-08-29
23.72 0.38 1.63% 43.67% 14.04B 2025-08-29
94.19 -0.09 -0.10% 75.11% 12.37B 2025-08-29
63.15 -0.73 -1.14% 12.37% 12.15B 2025-08-29
151.37 0.38 0.25% 35.71% 12.07B 2025-08-29
26.36 0.22 0.84% 5.27% 11.88B 2025-08-29
45.67 0.18 0.40% 65.53% 11.57B 2025-08-29
40.78 -0.24 -0.59% 57.82% 11.05B 2025-08-28
160.38 -2.42 -1.49% 72.03% 10.66B 2025-08-29
36.73 0.10 0.27% 31.41% 10.58B 2025-08-29
11.97 0.36 3.10% -33.02% 10.45B 2025-08-29
150.02 1.68 1.13% 45.69% 10.27B 2025-08-29
57.66 0.47 0.82% -2.39% 10.26B 2025-08-29
34.14 -0.06 -0.18% 13.76% 9.88B 2025-08-29
81.94 0.30 0.37% 6.94% 9.61B 2025-08-29
53.87 0.48 0.90% 43.35% 9.54B 2025-08-29
272.88 -2.99 -1.08% 12.33% 8.97B 2025-08-29
40.68 0.18 0.44% 20.53% 8.92B 2025-08-29
15.96 0.16 1.01% 15.57% 8.73B 2025-08-29
37.20 -0.07 -0.19% 54.74% 8.72B 2025-08-29
137.65 0.18 0.13% 2.15% 8.66B 2025-08-29
75.31 -1.03 -1.35% 23.91% 8.64B 2025-08-29
145.55 0.55 0.38% 20.62% 8.45B 2025-08-29
45.52 0.01 0.02% 5.89% 8.21B 2025-08-29
49.09 0.04 0.08% 26.23% 8.19B 2025-08-29
46.87 0.17 0.36% 62.63% 8.14B 2025-08-29
229.21 1.32 0.58% 17.88% 7.92B 2025-08-29
35.20 0.18 0.51% 4.79% 7.38B 2025-08-29
129.76 0.10 0.08% -35.38% 7.31B 2025-08-29
44.25 -0.10 -0.23% 9.61% 7.18B 2025-08-29
170.80 -0.89 -0.52% 11.31% 6.34B 2025-08-29
115.79 -0.79 -0.68% 24.80% 6.25B 2025-08-29
100.10 0.46 0.46% -16.58% 5.88B 2025-08-29
57.40 0.37 0.65% 43.54% 5.73B 2025-08-29
37.93 -0.11 -0.29% 12.89% 5.68B 2025-08-29
28.22 0.11 0.39% 5.14% 5.15B 2025-08-29
38.87 0.08 0.21% 7.79% 4.81B 2025-08-28
19.47 -0.14 -0.71% 27.01% 4.76B 2025-08-28
10.37 -0.08 -0.72% -1.19% 4.41B 2025-08-29
8.02 0.01 0.12% 10.93% 4.38B 2025-08-29
22.21 -0.02 -0.09% 4.91% 4.15B 2025-08-29
24.01 -0.23 -0.95% -13.79% 4.14B 2025-08-29
42.03 0.34 0.82% 26.71% 4.12B 2025-08-29
87.52 8.52 10.78% -10.46% 3.75B 2025-08-29
11.16 0.96 9.41% 37.61% 3.65B 2025-08-29
227.30 3.45 1.54% 1.73% 3.26B 2025-08-29
38.00 0.59 1.58% 5.32% 2.88B 2025-08-29
9.78 -0.24 -2.40% 23.95% 2.08B 2025-08-29
가격 일 년 날짜
TSX 28499 64.11 0.23% 22.69% 2025-08-29
Canada TSX 60 Index 1690 -1.02 -0.06% 20.59% 2025-08-29