경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
지표
나라
예측
상품
인덱스
통화
암호
채권
나라
지표
경제지표
뉴스
시장
상품
인덱스
주식
통화
암호
채권
수입
휴가
나라
미국
연합 왕국
유럽 지역
호주
캐나다
일본
중국
브라질
러시아
인도
더 나라
지표
금리
물가상승률
실업률
GDP 성장률
1인당 국내총생산
당좌 계정
황금보유고
정부 부채
원유 생산량
가솔린 가격
신용 등급
더 지표
예측
상품
인덱스
통화
암호
채권
나라
지표
Apps
App Store
Google Play
Twitter
Canada TSX 60 Index - 주가
실제
1,578.75
매일 변경
6.47
0.41%
매월
4.41%
매년
19.89%
Q2 예상
1,555.59
가격
일
년
MCap
날짜
Royal Bank of Canada
174.57
1.09
0.63%
19.28%
179.76B
2025-06-06
Shopify
152.58
9.05
6.31%
80.06%
141.58B
2025-06-06
TD Bank
96.35
0.75
0.78%
26.03%
124.58B
2025-06-06
Enbridge
63.70
-0.32
-0.50%
29.45%
101.66B
2025-06-06
Brookfield
80.65
1.23
1.55%
41.14%
81.77B
2025-06-06
Thomson Reuters
267.04
0.29
0.11%
13.61%
80.41B
2025-06-06
Bank Of Montreal
148.29
0.27
0.18%
26.86%
79B
2025-06-06
Constellation Software
4,911.09
12.82
0.26%
27.83%
76.02B
2025-06-06
Canadian Pacific Railway
112.19
0.29
0.26%
5.55%
69.07B
2025-06-06
Bank of Nova Scotia
73.83
0.56
0.76%
14.29%
67.15B
2025-06-06
Canadian Natural Resources
43.25
0.89
2.10%
-10.59%
66.56B
2025-06-06
CIBC
94.24
0.34
0.36%
39.84%
64.87B
2025-06-06
Canadian National Railway
143.75
-0.55
-0.38%
-15.89%
62.82B
2025-06-06
Manulife Financial
44.42
0.59
1.35%
24.81%
58.19B
2025-06-06
Agnico Eagle Mines
161.60
-5.21
-3.12%
84.14%
55.82B
2025-06-06
TransCanada
69.48
-0.72
-1.03%
28.24%
52.73B
2025-06-06
Waste Connections
260.50
-1.93
-0.74%
14.36%
50.89B
2025-06-06
Loblaw Companies
221.58
-3.17
-1.41%
37.69%
50.87B
2025-06-06
Alimentacion Couche-Tard
72.14
-0.25
-0.35%
-9.98%
48.54B
2025-06-06
Suncor Energy
50.36
0.30
0.60%
-3.62%
45.16B
2025-06-06
Wheaton Precious Metals
121.52
-3.69
-2.95%
67.96%
40.16B
2025-06-06
Imperial Oil
100.80
1.15
1.15%
13.40%
38.21B
2025-06-06
Intact
311.94
-2.83
-0.90%
36.49%
38.17B
2025-06-06
Sun Life Financial
89.38
0.28
0.31%
32.38%
37.98B
2025-06-06
Fairfax Financial
2,281.82
-6.42
-0.28%
46.10%
36.71B
2025-06-06
Great West Lifeco
51.34
0.39
0.77%
28.61%
34.88B
2025-06-06
Dollarama
176.09
-1.01
-0.57%
38.52%
34.82B
2025-06-06
Barrick Gold
27.15
-0.20
-0.73%
22.13%
34.61B
2025-06-06
National Bank Of Canada
133.80
0.30
0.22%
13.64%
33.22B
2025-06-06
Franco-Nevada
228.99
-6.76
-2.87%
41.50%
32.24B
2025-06-06
Nutrien
81.84
-0.55
-0.67%
7.35%
29.63B
2025-06-06
George Weston
267.52
-2.75
-1.02%
37.01%
26.24B
2025-06-06
WSP Global
277.52
1.88
0.68%
33.45%
25.16B
2025-06-06
Cenovus Energy
18.54
0.48
2.66%
-28.75%
24.72B
2025-06-06
Telus
22.38
-0.01
-0.04%
-1.67%
24.08B
2025-06-06
Fortis
65.04
-0.63
-0.96%
18.10%
23.7B
2025-06-06
Power Of Canada
52.10
0.36
0.70%
30.28%
22.48B
2025-06-06
Restaurant Brands International
97.66
0.06
0.06%
3.22%
22.43B
2025-06-06
CGI
147.68
0.66
0.45%
5.95%
21.69B
2025-06-06
Hydro One
49.44
-0.42
-0.84%
21.00%
21.69B
2025-06-06
Pembina Pipeline
51.45
-0.15
-0.29%
0.94%
20.7B
2025-06-06
Cameco
82.74
0.67
0.82%
12.59%
20.13B
2025-06-06
BCE
29.82
-0.05
-0.17%
-36.67%
19.86B
2025-06-06
Teck Resources
52.83
0.07
0.13%
-21.94%
18.08B
2025-06-06
Ritchie Bros Auctioneers
144.06
0.21
0.15%
44.06%
17.97B
2025-06-06
Kinross
20.68
-0.46
-2.18%
103.14%
17.47B
2025-06-06
Metro
104.69
-0.75
-0.71%
39.23%
17.39B
2025-06-06
Tourmaline Oil
63.97
0.72
1.14%
-3.96%
16.49B
2025-06-06
Brookfield Infrastructure Partners LP
45.95
0.31
0.68%
16.89%
14.29B
2025-06-06
Emera
60.51
-0.66
-1.08%
27.18%
13.07B
2025-06-06
Ivanhoe Mines
11.18
-0.32
-2.78%
-37.92%
12.7B
2025-06-06
Stantec
145.51
1.71
1.19%
28.78%
12.07B
2025-06-06
Arc Resources
29.58
0.49
1.68%
18.13%
11.69B
2025-06-06
Rogers Communications
36.42
-0.08
-0.22%
-32.38%
10.67B
2025-06-06
Alamos Gold
36.51
-0.38
-1.03%
66.11%
10.39B
2025-06-06
Pan American Silver
39.21
0.12
0.31%
43.26%
10.35B
2025-06-06
Industrial Alliance
142.32
2.10
1.50%
63.30%
10.2B
2025-06-06
First Quantum Minerals
21.58
0.16
0.75%
27.54%
10.01B
2025-06-06
Magna International
50.15
0.76
1.54%
-16.68%
9.99B
2025-06-06
Celestica
165.52
2.44
1.50%
130.27%
9.52B
2025-06-06
CCL Industries
78.15
0.13
0.17%
8.45%
9.43B
2025-06-06
Ovintiv
52.28
1.62
3.20%
-20.22%
9.41B
2025-06-06
SNC Lavalin
93.47
0.33
0.35%
75.40%
8.82B
2025-06-06
Element Financial
31.79
-0.15
-0.47%
27.67%
8.76B
2025-06-06
Altagas
38.13
-0.13
-0.34%
22.57%
8.67B
2025-06-06
Descartes Systems
140.10
1.15
0.83%
11.70%
8.65B
2025-06-06
CAE
36.47
0.68
1.90%
43.36%
8.49B
2025-06-06
Empire Company
51.88
-0.07
-0.13%
57.59%
8.32B
2025-06-06
Gildan Activewear
65.51
0.40
0.61%
24.14%
8.05B
2025-06-06
Saputo
26.04
-0.47
-1.77%
-12.73%
8.04B
2025-06-06
FirstService
241.52
0.58
0.24%
17.27%
7.87B
2025-06-06
IGM Financial
43.89
-0.17
-0.39%
17.95%
7.63B
2025-06-06
Open Text
38.18
-0.62
-1.60%
0.18%
7.28B
2025-06-06
Endeavour Mining
42.37
-1.60
-3.64%
44.16%
7.1B
2025-06-06
Keyera
41.82
-0.10
-0.24%
14.23%
7.03B
2025-06-06
TFI International
120.07
1.67
1.41%
-38.03%
7.02B
2025-06-06
Toromont Industries
119.70
0.75
0.63%
-0.43%
6.77B
2025-06-06
Brookfield Renewable
32.86
0.30
0.92%
-10.34%
6.64B
2025-06-06
Colliers International Group
172.76
0.27
0.16%
17.52%
6.23B
2025-06-06
West Fraser Timber
102.41
-0.89
-0.86%
-4.59%
6.13B
2025-06-06
Lundin Mining
14.45
0.02
0.14%
-4.81%
5.95B
2025-06-06
Onex
106.03
1.03
0.98%
9.59%
5.91B
2025-06-06
Canadian Utilities
37.66
-0.18
-0.48%
20.28%
5.64B
2025-06-06
Canadian Tire
177.30
1.05
0.60%
27.84%
5.56B
2025-06-06
Bombardier
100.64
1.11
1.12%
12.99%
5.45B
2025-06-06
Finning International
52.73
1.63
3.19%
30.13%
5.25B
2025-06-06
Parkland Fuel
39.39
0.66
1.70%
0.72%
4.88B
2025-06-06
Air Canada
18.53
-0.01
-0.05%
4.16%
4.73B
2025-06-06
Algonquin Power & Utilities
8.02
0.03
0.38%
-1.84%
4.49B
2025-06-06
MEG Energy
25.41
0.07
0.28%
-10.24%
4.11B
2025-06-06
PrairieSky Royalty
23.04
0.23
1.01%
-11.25%
3.98B
2025-06-06
Quebecor
39.15
-0.57
-1.44%
35.37%
3.92B
2025-06-06
Northland Power
20.75
-0.02
-0.10%
-13.72%
3.86B
2025-06-06
BRP
63.99
-0.34
-0.53%
-25.74%
3.47B
2025-06-06
Whitecap Resources
8.69
0.01
0.12%
-13.96%
3.39B
2025-06-06
NexGen Energy
8.75
0.12
1.39%
-7.89%
3.39B
2025-06-06
Boyd Services
199.76
3.13
1.59%
-15.83%
3.2B
2025-06-06
ATS Automation Tooling Systems
41.23
0.61
1.50%
-8.76%
2.39B
2025-06-06
Bausch Health Companies
6.53
0.19
3.00%
-24.33%
1.78B
2025-06-06
가격
일
년
날짜
TSX
26429
86.84
0.33%
20.09%
2025-06-06
Canada TSX 60 Index
1579
6.47
0.41%
19.89%
2025-06-06