Hong Kong Exchanges - 주가

차트
Quotes

388

454.40

매일 변경:

-4.00 -0.87%

매년:

63.45%

Ok

width

height

		가격			일	년	날짜
1299	AIA Group	104.40		3.70	3.67%	19.52%	2021-01-15
1398	ICBC HK	5.16		0.13	2.58%	-11.79%	2021-01-15
23	Bank Of East Asia	16.96		0	0%	-4.50%	2021-01-18
2884	E Sun Financial Hldg	25.00		-0.20	-0.79%	-13.34%	2021-01-15
2886	Mega Financial	29.30		-0.45	-1.51%	-8.29%	2021-01-15
388	Hong Kong Exchanges	454.40		-4.00	-0.87%	63.45%	2021-01-18
3988	Bank Of China HK	2.73		0.02	0.74%	-17.27%	2021-01-15
5871	Chailease Holding	170.00		-2.50	-1.45%	18.88%	2021-01-15
600036	China Merchants Bank	51.14		2.09	4.26%	34.72%	2021-01-15
600999	China Merchants Securities	24.68		-0.16	-0.64%	30.38%	2021-01-15
601066	China Securities Co Ltd	42.48		0	0%	38.37%	2021-01-15
601166	Industrial Bank	22.71		1.36	6.37%	17.85%	2021-01-15
601211	Guotai Junan Securities Co Ltd	17.42		0	0%	-6.44%	2021-01-15
601288	Agricultural Bank of China	3.20		0.02	0.63%	-11.36%	2021-01-15
601318	Ping An Insurance	86.90		1.63	1.91%	1.58%	2021-01-15
601336	New China Life	55.92		0.97	1.77%	11.82%	2021-01-15
601601	China Pacific Insu	41.08		1.58	4.00%	9.34%	2021-01-15
601628	China Life Insurance	41.41		1.07	2.65%	22.08%	2021-01-15
601658	Postal Savings Bank of China Co Ltd	5.44		0.42	8.37%	-3.55%	2021-01-15
601688	Huatai Securities	18.85		-0.11	-0.58%	-5.61%	2021-01-15
601998	China CITIC Bank	5.20		0.04	0.78%	-13.19%	2021-01-15
939	China Construction Bank	6.13		-0.05	-0.81%	-8.37%	2021-01-18
S68	SGX	9.87		-0.08	-0.80%	12.41%	2021-01-15

		가격			일	년	날짜
HSI	Hang Seng	28573		77.00	0.27%	-1.07%	2021-01-15

388:HK

자산

현금 및 동등한

유동 자산

유동 부채

부채

배당 수익률

직원

주당 EPS 실적

자기 자본과 준비금

대출 자본

시가 총액

당기 순이익

운영 비용

영업 이익

보통주 자본

실적에 PE 가격

세전 이익

판매 수익

판매 및 관리 비용

무역 채무자

	실제	Chg	%Chg
EURUSD	1.20736	0.0001	-0.01%
GBPUSD	1.35785	0.0007	0.05%
AUDUSD	0.76898	0.0018	-0.23%
NZDUSD	0.71231	0.0007	-0.09%
USDJPY	103.76	0.1190	-0.11%
USDCNY	6.48763	0.0038	0.06%
USDCHF	0.89140	0.0010	0.11%
USDCAD	1.27704	0.0033	0.26%
USDMXN	19.8350	0.0369	0.19%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.813	0.0414	0.05%
USDKRW	1,101.53	0.7240	0.07%
[+]

	실제	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,265	254	-0.89%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,657	58	-0.86%
SHANGHAI	3,566	0	0.00%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	실제	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	실제	Chg	%Chg
Crude Oil	51.8900	0.46	-0.88%
Brent	54.5900	0.51	-0.93%
Natural gas	2.6490	0.09	-3.22%
Gasoline	1.5135	0.01	-0.97%
Heating oil	1.5819	0.01	-0.69%
Gold	1,820.89	5.70	-0.31%
Silver	24.609	0.13	-0.51%
Copper	3.5920	0.01	-0.26%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	실제	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.014	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]