Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Hong Kong Exchanges - 주가
차트
Quotes
388
454.40
매일 변경:
-4.00
-0.87%
매년:
63.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
1299
AIA Group
104.40
3.70
3.67%
19.52%
2021-01-15
1398
ICBC HK
5.16
0.13
2.58%
-11.79%
2021-01-15
23
Bank Of East Asia
16.96
0
0%
-4.50%
2021-01-18
2884
E Sun Financial Hldg
25.00
-0.20
-0.79%
-13.34%
2021-01-15
2886
Mega Financial
29.30
-0.45
-1.51%
-8.29%
2021-01-15
388
Hong Kong Exchanges
454.40
-4.00
-0.87%
63.45%
2021-01-18
3988
Bank Of China HK
2.73
0.02
0.74%
-17.27%
2021-01-15
5871
Chailease Holding
170.00
-2.50
-1.45%
18.88%
2021-01-15
600036
China Merchants Bank
51.14
2.09
4.26%
34.72%
2021-01-15
600999
China Merchants Securities
24.68
-0.16
-0.64%
30.38%
2021-01-15
601066
China Securities Co Ltd
42.48
0
0%
38.37%
2021-01-15
601166
Industrial Bank
22.71
1.36
6.37%
17.85%
2021-01-15
601211
Guotai Junan Securities Co Ltd
17.42
0
0%
-6.44%
2021-01-15
601288
Agricultural Bank of China
3.20
0.02
0.63%
-11.36%
2021-01-15
601318
Ping An Insurance
86.90
1.63
1.91%
1.58%
2021-01-15
601336
New China Life
55.92
0.97
1.77%
11.82%
2021-01-15
601601
China Pacific Insu
41.08
1.58
4.00%
9.34%
2021-01-15
601628
China Life Insurance
41.41
1.07
2.65%
22.08%
2021-01-15
601658
Postal Savings Bank of China Co Ltd
5.44
0.42
8.37%
-3.55%
2021-01-15
601688
Huatai Securities
18.85
-0.11
-0.58%
-5.61%
2021-01-15
601998
China CITIC Bank
5.20
0.04
0.78%
-13.19%
2021-01-15
939
China Construction Bank
6.13
-0.05
-0.81%
-8.37%
2021-01-18
S68
SGX
9.87
-0.08
-0.80%
12.41%
2021-01-15
가격
일
년
날짜
HSI
Hang Seng
28573
77.00
0.27%
-1.07%
2021-01-15
388:HK
자산
현금 및 동등한
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
보통주 자본
실적에 PE 가격
세전 이익
판매 수익
판매 및 관리 비용
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20736
0.0001
-0.01%
GBPUSD
1.35785
0.0007
0.05%
AUDUSD
0.76898
0.0018
-0.23%
NZDUSD
0.71231
0.0007
-0.09%
USDJPY
103.76
0.1190
-0.11%
USDCNY
6.48763
0.0038
0.06%
USDCHF
0.89140
0.0010
0.11%
USDCAD
1.27704
0.0033
0.26%
USDMXN
19.8350
0.0369
0.19%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.813
0.0414
0.05%
USDKRW
1,101.53
0.7240
0.07%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,265
254
-0.89%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,657
58
-0.86%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.8900
0.46
-0.88%
Brent
54.5900
0.51
-0.93%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5135
0.01
-0.97%
Heating oil
1.5819
0.01
-0.69%
Gold
1,820.89
5.70
-0.31%
Silver
24.609
0.13
-0.51%
Copper
3.5920
0.01
-0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.014
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]