Hong Kong Exchanges - 주가



가격 Chg 일 년 날짜
AIA 54.25 1.50 2.84% 13.38% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 13.82% 2025-04-17
E Sun Financial Hldg 27.60 -0.25 -0.90% 6.23% 2025-04-17
Mega Financial 37.30 -0.20 -0.53% -4.36% 2025-04-17
Hong Kong Exchanges 331.40 3.80 1.16% 51.60% 2025-04-17
Bank Of China HK 4.44 0.05 1.14% 32.54% 2025-04-17
Chailease Holding 111.50 -2.00 -1.76% -34.60% 2025-04-17
China Merchants Bank 42.75 0.63 1.50% 27.16% 2025-04-18
China Merchants Securities 17.23 0.06 0.35% 20.57% 2025-04-18
China Securities 23.49 -0.04 -0.17% 9.87% 2025-04-18
Industrial Bank 21.39 0.36 1.71% 32.20% 2025-04-18
Guotai Junan Securities 16.84 0 0% 25.58% 2025-04-18
Agricultural Bank of China 5.42 0.05 0.93% 19.38% 2025-04-18
Ping An Insurance 50.44 0.28 0.56% 27.96% 2025-04-18
New China Life 49.00 0.24 0.49% 63.61% 2025-04-18
China Pacific Insu 30.80 0.14 0.46% 26.96% 2025-04-18
China Life Insurance 36.43 -0.07 -0.19% 29.69% 2025-04-18
Postal Savings Bank of China 5.33 0.06 1.14% 9.22% 2025-04-18
Huatai Securities 15.70 0.16 1.03% 16.12% 2025-04-18
China CITIC Bank 7.40 -0.01 -0.14% 1.79% 2025-04-18
China Construction Bank 6.67 0.12 1.83% 37.24% 2025-04-17
SGX 13.73 0.20 1.48% 51.55% 2025-04-17

가격 일 년 날짜
HK50 21395 338.16 1.61% 30.57% 2025-04-17