주가
227.80
매일 변경
-1.00 -0.44%
매월
-6.18%
매년
-33.70%
Q1 예상
227.50
가격 날짜
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
23 Bank Of East Asia 9.31 -0.09 -0.98% -5.60% 2024-03-28
2884 E Sun Financial Hldg 27.15 -0.05 -0.18% 9.04% 2024-03-28
2886 Mega Financial 40.25 -0.25 -0.62% 22.71% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.03 -0.77% 6.09% 2024-03-28
5871 Chailease Holding 171.50 -0.50 -0.29% -24.95% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601066 China Securities 21.96 0.19 0.87% -15.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
601658 Postal Savings Bank of China 4.76 -0.09 -1.86% 2.37% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
S68 SGX 9.27 -0.03 -0.32% 0.32% 2024-03-28

가격 날짜
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28