AIA - 주가

주가
47.85
매일 변경
1.05 2.24%
매월
-16.64%
매년
-43.71%
Q2 예상
50.59
가격 일 년 날짜
1299 AIA 47.85 1.05 2.24% -43.71% 2024-04-18
2318 Ping An Insurance 31.40 1.25 4.15% -42.12% 2024-04-18
2628 China Life Insurance 9.06 0.23 2.60% -35.19% 2024-04-18
2881 Fubon Financial 66.00 0.30 0.46% 12.63% 2024-04-17
2882 Cathay Financial 47.90 0.05 0.10% 11.14% 2024-04-17
388 Hong Kong Exchanges 218.60 3.00 1.39% -35.59% 2024-04-18
5871 Chailease Holding 170.50 0.50 0.29% -25.87% 2024-04-17
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
600030 CITIC Securities 17.94 -0.40 -2.18% -15.93% 2024-04-12
600036 China Merchants Bank 32.12 -0.18 -0.56% -4.80% 2024-04-12
600837 Haitong Secur 7.94 -0.28 -3.41% -12.84% 2024-04-12
600999 China Merchants Securities 14.22 0.19 1.35% -0.14% 2024-04-18
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.41% 2024-04-18
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601211 Guotai Junan Securities 13.05 -0.22 -1.66% -12.77% 2024-04-12
601288 Agricultural Bank of China 4.28 0.01 0.23% 32.51% 2024-04-12
601328 Bank of Communications 6.55 -0.02 -0.30% 24.52% 2024-04-12
601336 New China Life 27.92 -1.13 -3.89% -12.45% 2024-04-12
601398 ICBC 5.32 0 0% 15.40% 2024-04-12
601658 Postal Savings Bank of China 4.60 -0.04 -0.86% -3.97% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601988 Bank Of China 4.49 0.01 0.22% 28.65% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
939 China Construction Bank 4.86 0.08 1.67% -8.47% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18

가격 일 년 날짜
HSI HK50 16386 134.03 0.82% -19.55% 2024-04-18