Ok
width
height
Sweden Stock Market Index (OMXS 30)


가격
AstraZeneca 1,237.50 -7.00 -0.56% 18.15%
ABB 288.90 -0.20 -0.07% -4.56%
Atlas Copco 103.02 1.18 1.16% -81.80%
Investor B 160.64 -1.40 -0.86% -17.48%
Hexagon AB 102.10 -1.15 -1.11% -28.70%
Volvo 158.56 -3.74 -2.30% -17.96%
Skandinaviska Enskilda Banken 107.90 -3.85 -3.45% -12.24%
ASSA ABLOY 204.80 0.30 0.15% -21.53%
Ericsson 67.44 -2.13 -3.06% -33.14%
Sandvik 149.85 0.55 0.37% -28.27%
Svenska Handelsbanken 95.00 -1.16 -1.21% -2.26%
Swedbank 151.70 -2.60 -1.69% -11.35%
Swedish Match 109.35 -0.35 -0.32% 36.76%
H&M 104.12 -2.92 -2.73% -41.37%
Atlas Copco 92.12 0.49 0.53% -80.82%
TeliaSonera 33.80 -0.32 -0.94% -7.30%
EPIROC 149.35 -0.25 -0.17% -18.45%
Alfa Laval 264.10 0.30 0.11% -22.05%
Svenska Cellulosa Aktiebolaget 140.05 -3.40 -2.37% 1.34%
Boliden 325.90 -18.90 -5.48% 16.73%
Tele2 100.00 -1.00 -0.99% -23.69%
SKF 149.25 1.60 1.08% -29.50%
Skanska 141.70 -1.10 -0.77% -37.49%
Getinge 180.70 0.70 0.39% -52.23%
Investment Kinnevik 141.70 2.85 2.05% -55.64%
Electrolux 118.14 2.06 1.77% -42.45%
Securitas 82.86 -0.52 -0.62% -38.69%
SSAB 49.14 -1.36 -2.69% 17.39%
Modern Times Group 79.50 0.50 0.63% -26.80%
Lundin Energy AB 18.57 -1.51 -7.50% -93.91%
Fingerprint Cards 6.90 -0.05 -0.66% -72.89%

가격
Stockholm 1818 -19.95 -1.09% -21.41%


스웨덴 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 스웨덴 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
1817.96 1837.91 3009.03 98.86 1986 - 2022 포인트 매일