Ok
width
height
Sweden Stock Market Index (OMXS 30)


가격
AstraZeneca 1,312.00 3.00 0.23% 36.74%
ABB 295.50 3.60 1.23% 5.57%
Hexagon AB 117.20 2.40 2.09% 2.09%
Investor B 177.20 2.34 1.34% -6.12%
Volvo 164.14 1.04 0.64% -22.90%
ASSA ABLOY 235.70 3.20 1.38% -8.29%
Ericsson 78.60 0.98 1.26% -29.77%
Sandvik 191.85 -0.25 -0.13% -12.20%
Skandinaviska Enskilda Banken 108.45 0.65 0.60% -1.00%
Svenska Handelsbanken 99.00 0.88 0.90% 0.81%
H&M 127.18 1.68 1.34% -40.82%
Swedbank 149.50 1.25 0.84% -2.99%
Swedish Match 101.65 0.20 0.20% 30.09%
TeliaSonera 40.80 0.24 0.59% 8.45%
Lundin Energy AB 450.00 10.00 2.27% 62.10%
Svenska Cellulosa Aktiebolaget 178.15 1.40 0.79% 23.84%
Boliden 392.00 6.30 1.63% 18.18%
Alfa Laval 254.90 4.40 1.76% -15.15%
Atlas Copco 106.14 2.50 2.41% -79.30%
Tele2 129.10 0.45 0.35% 15.53%
Getinge 289.50 3.50 1.22% 0.59%
SKF 168.50 -1.10 -0.65% -22.95%
Skanska 166.95 0.55 0.33% -29.71%
Investment Kinnevik 177.35 5.60 3.26% -35.63%
Electrolux 146.90 0.12 0.08% -36.49%
Atlas Copco 92.91 2.11 2.32% -78.76%
Securitas 101.55 0.65 0.64% -25.66%
EPIROC 190.00 3.40 1.82% 0.77%
SSAB 57.00 1.12 2.00% 29.99%
Modern Times Group 114.30 1.00 0.88% 0.79%
Fingerprint Cards 11.38 0.18 1.56% -67.08%
가격
Stockholm 2019 24.78 1.24% -10.07%


스웨덴 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 스웨덴 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
2018.87 1994.09 3009.03 98.86 1986 - 2022 포인트 매일