주가
123.85
매일 변경
1.00 0.81%
매월
-3.28%
매년
6.72%
Q2 예상
124.14
가격 Chg 날짜
ABBN ABB 44.58 0.03 0.06% 39.65% 2024-04-25
ADYEN Adyen 1,421.00 11.40 0.81% -0.38% 2024-04-24
AMS Amadeus IT 59.56 0.08 0.13% -5.64% 2024-04-25
ASSAB Assa Abloy 296.30 -4.40 -1.46% 22.90% 2024-04-25
ATO Atos 1.84 -0.15 -7.54% -83.67% 2024-04-25
BAR Barco NV 13.00 0.20 1.56% -50.94% 2024-04-25
CAP Cap Gemini 203.00 -2.60 -1.26% 25.85% 2024-04-25
DSY Dassault Systemes 37.08 -1.86 -4.78% 6.29% 2024-04-25
FINGB Fingerprint Cards 0.92 0.02 1.77% -65.35% 2024-04-25
FLS FLSmidth 345.60 -4.80 -1.37% 32.62% 2024-04-25
HLMA Halma 2,193.00 -23.00 -1.04% -1.44% 2024-04-25
IDR Indra Sistemas 18.14 -0.22 -1.20% 47.48% 2024-04-25
KNEBV KONE 44.05 -0.74 -1.65% -10.19% 2024-04-25
LR Legrand 96.98 -0.96 -0.98% 15.98% 2024-04-25
MOCORP Metso Outotec 10.63 -0.28 -2.57% 2.86% 2024-04-25
PTC PTC 180.51 0.11 0.06% 45.33% 2024-04-24
SAND Sandvik 224.60 -3.40 -1.49% 4.71% 2024-04-25
SAP SAP 172.15 -3.41 -1.94% 41.45% 2024-04-25
SGE The Sage Group 1,160.00 -10.00 -0.85% 44.49% 2024-04-25
SIE Siemens 174.39 -0.25 -0.14% 19.71% 2024-04-25
SU Schneider Electric 212.83 0.18 0.08% 40.09% 2024-04-25

가격 날짜
S30 Stockholm 2536 -7.23 -0.28% 13.21% 2024-04-25