주가
102.40
매일 변경
-0.50 -0.49%
매월
11.26%
매년
-11.88%
Q3 예상
100.55

가격 Chg 날짜
ABB 52.04 -0.54 -1.03% 5.37% 2025-07-22
Adyen 1,554.60 -7.40 -0.47% 40.21% 2025-07-22
Amadeus IT 70.30 0.08 0.11% 14.57% 2025-07-22
Assa Abloy 318.90 -1.10 -0.34% 0.60% 2025-07-21
Atos 27.70 -0.54 -1.91% -99.73% 2025-07-22
Barco NV 14.15 -0.15 -1.05% 20.84% 2025-07-22
Cap Gemini 135.20 -1.30 -0.95% -31.32% 2025-07-22
Dassault Systemes 31.84 -0.16 -0.50% -7.74% 2025-07-22
Fingerprint Cards 0.01 0.0002 2.04% -87.11% 2025-07-22
FLSmidth 396.20 0.20 0.05% 17.08% 2025-07-22
Halma 3,214.00 -26.00 -0.80% 22.86% 2025-07-22
Indra Sistemas 38.90 -0.20 -0.51% 96.37% 2025-07-22
KONE 54.78 0.10 0.18% 17.25% 2025-07-21
Legrand 123.63 -0.78 -0.62% 29.13% 2025-07-22
Metso Outotec 11.80 0.27 2.30% 21.02% 2025-07-21
PTC 198.82 -0.79 -0.40% 11.44% 2025-07-21
Sandvik 239.00 1.80 0.76% 10.65% 2025-07-21
SAP 263.05 -0.40 -0.15% 33.70% 2025-07-22
The Sage Group 1,251.00 0.50 0.04% 18.07% 2025-07-22
Siemens 222.35 -2.20 -0.98% 28.07% 2025-07-22
Schneider Electric 233.20 -2.55 -1.08% 1.66% 2025-07-22

가격 날짜
Stockholm 2548 -3.79 -0.15% -1.87% 2025-07-22
EU600 545 -1.74 -0.32% 5.70% 2025-07-22