Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Hexagon AB - 주가
차트
Quotes
HEXAB
753.60
매일 변경:
-4.00
-0.53%
매년:
40.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
ABBN
ABB
26.24
-0.91
-3.35%
13.59%
2021-01-15
ADYEN
Adyen
1,789.00
11.50
0.65%
131.74%
2021-01-15
AMS
Amadeus IT
56.20
-1.10
-1.92%
-26.73%
2021-01-15
ASSAB
ASSA ABLOY
207.20
-4.90
-2.31%
-10.57%
2021-01-15
ATO
Atos
66.42
-0.80
-1.19%
-14.01%
2021-01-15
AVV
Aveva Group
3,805.00
248.00
6.97%
-23.19%
2021-01-15
BAR
Barco NV
18.22
-0.30
-1.59%
-43.20%
2021-01-15
CAP
Cap Gemini
124.15
-0.55
-0.44%
8.14%
2021-01-15
DSY
Dassault Systemes
162.75
-1.20
-0.73%
4.86%
2021-01-15
FLS
FLSmidth
216.60
-1.90
-0.87%
-13.19%
2021-01-15
HLMA
Halma
2,557.00
-6.00
-0.23%
20.84%
2021-01-15
IDR
Indra Sistemas
7.20
-0.28
-3.74%
-33.82%
2021-01-15
KNEBV
KONE
65.60
0.68
1.05%
10.66%
2021-01-15
LR
Legrand
80.00
-0.06
-0.07%
10.53%
2021-01-15
MOCORP
Metso Outotec Corp
8.72
0.01
0.06%
39.41%
2021-01-15
NELES
Neles Oyj
10.57
-0.04
-0.33%
-8.53%
2021-01-15
PTC
PTC
124.12
-0.48
-0.39%
53.58%
2021-01-15
SAND
Sandvik
218.40
0.40
0.18%
17.45%
2021-01-15
SAP
SAP
103.52
-0.68
-0.65%
-15.45%
2021-01-15
SGE
The Sage Group
565.00
0
0%
-23.57%
2021-01-15
SIE
Siemens
119.78
-2.56
-2.09%
3.21%
2021-01-15
SU
Schneider Electric
124.35
-0.15
-0.12%
34.26%
2021-01-15
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
가격
일
년
날짜
OMX
OMXS 30
1954
-17.52
-0.89%
7.86%
2021-01-15
HEXAB:SS
배당 수익률
직원
주당 EPS 실적
시가 총액
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20767
0.0002
0.01%
GBPUSD
1.35836
0.0012
0.09%
AUDUSD
0.76958
0.0012
-0.15%
NZDUSD
0.71269
0.0003
-0.04%
USDJPY
103.70
0.1780
-0.17%
USDCNY
6.48351
0.0003
0.00%
USDCHF
0.89116
0.0007
0.08%
USDCAD
1.27663
0.0029
0.23%
USDMXN
19.8220
0.0239
0.12%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.0119
0.01%
USDKRW
1,100.16
0.6520
-0.06%
[+]
실제
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
실제
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
실제
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.57
0.02
0.00%
Silver
24.769
0.03
0.13%
Copper
3.6010
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
실제
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]