Assa Abloy - 주가

주가
299.20
매일 변경
-5.50 -1.81%
매월
-4.04%
매년
-0.07%
Q2 예상
300.80

가격 Chg 일 년 날짜
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Alfa Laval 400.30 -3.40 -0.84% -14.15% 2025-06-17
Alstom 18.64 -0.27 -1.43% 15.67% 2025-06-17
Andritz 60.75 -0.45 -0.74% 4.65% 2025-06-17
Assa Abloy 299.20 -5.50 -1.81% -0.07% 2025-06-17
Atlas Copco 152.05 -1.75 -1.14% -24.62% 2025-06-17
Byggma 19.10 0.40 2.14% 2.14% 2025-06-17
Electrolux 67.02 -1.08 -1.59% -28.73% 2025-06-17
Epiroc 212.80 -1.80 -0.84% 0.81% 2025-06-17
FLSmidth 390.80 -5.00 -1.26% 5.05% 2025-06-17
Geberit 627.80 -8.00 -1.26% 15.49% 2025-06-17
Hexagon AB 94.50 0.76 0.81% -19.06% 2025-06-17
Husqvarna 48.15 -0.65 -1.33% -45.78% 2025-06-17
IMI 2,090.00 -8.00 -0.38% 16.11% 2025-06-17
KONE 56.10 -0.42 -0.74% 20.41% 2025-06-17
Kingspan 74.70 -2.75 -3.55% -8.68% 2025-06-17
Legrand 111.15 -0.65 -0.58% 18.22% 2025-06-17
Metso Outotec 10.99 -0.14 -1.26% 6.81% 2025-06-17
Prysmian 56.54 -1.10 -1.91% -1.64% 2025-06-17
Sandvik 213.00 -0.80 -0.37% -1.39% 2025-06-17
Siemens 214.00 -2.00 -0.93% 27.05% 2025-06-17
SKF 210.10 0.20 0.10% 0.05% 2025-06-17
Smiths 2,250.00 -6.00 -0.27% 32.90% 2025-06-17
Schneider Electric 221.90 -0.05 -0.02% -2.50% 2025-06-17
Volvo 260.70 -2.20 -0.84% -1.66% 2025-06-17
Weir 2,530.00 -6.00 -0.24% 24.51% 2025-06-17
Wartsila 19.35 -0.19 -0.97% 1.10% 2025-06-17

가격 일 년 날짜
Stockholm 2461 -23.92 -0.96% -4.09% 2025-06-17
EU600 542 -4.65 -0.85% 5.29% 2025-06-17