Assa Abloy - 주가

주가
283.80
매일 변경
5.80 2.09%
매월
-8.33%
매년
-7.35%
Q2 예상
267.13


가격 Chg 일 년 날짜
ABB 41.77 0.40 0.97% 0.77% 2025-04-15
Alfa Laval 399.00 8.10 2.07% -5.79% 2025-04-15
Alstom 19.87 0.54 2.79% 43.21% 2025-04-15
Andritz 53.45 0.70 1.33% -6.23% 2025-04-15
Assa Abloy 283.80 5.80 2.09% -7.35% 2025-04-15
Atlas Copco 153.75 2.15 1.42% -16.37% 2025-04-15
Byggma 16.60 -0.40 -2.35% -9.78% 2025-04-15
Electrolux 70.10 1.60 2.34% -22.39% 2025-04-15
Epiroc 191.15 1.90 1.00% -9.45% 2025-04-15
FLSmidth 288.80 4.60 1.62% -17.72% 2025-04-15
Geberit 560.20 12.40 2.26% 12.13% 2025-04-15
Hexagon AB 90.70 0.74 0.82% -25.72% 2025-04-15
Husqvarna 45.70 0.20 0.44% -44.24% 2025-04-15
IMI 1,734.00 36.00 2.12% -0.12% 2025-04-15
KONE 51.30 0.62 1.22% 17.58% 2025-04-15
Kingspan 74.40 1.80 2.48% -9.32% 2025-04-15
Legrand 94.52 2.20 2.38% 0.19% 2025-04-15
Metso Outotec 8.57 0.07 0.82% -23.69% 2025-04-15
Prysmian 45.73 0.98 2.19% -7.47% 2025-04-15
Sandvik 189.30 2.20 1.18% -20.33% 2025-04-15
Siemens 185.30 -0.40 -0.22% 7.06% 2025-04-15
SKF 178.95 1.35 0.76% -17.46% 2025-04-15
Smiths 1,836.00 28.00 1.55% 14.97% 2025-04-15
Schneider Electric 208.70 6.20 3.06% 0% 2025-04-15
Volvo 256.10 7.50 3.02% -9.35% 2025-04-15
Weir 2,198.00 42.00 1.95% 9.46% 2025-04-15
Wartsila 15.78 0.48 3.14% 3.27% 2025-04-15

가격 일 년 날짜
Stockholm 2391 51.98 2.22% -4.06% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15