Svenska Handelsbanken - 주가

가격 Chg 일 년 날짜
ABN ABN Amro 15.51 -0.12 -0.74% 5.22% 2024-04-22
ALPHA Alpha Bank 1.61 0.04 2.61% 35.67% 2024-04-22
BARC Barclays 189.18 3.34 1.80% 22.68% 2024-04-22
BBVA Banco Bilbao Vizcaya Argentaria 10.43 0.23 2.20% 53.07% 2024-04-22
BCP BCP 0.32 0.02 5.09% 39.07% 2024-04-22
BG BAWAG AG 56.15 0.15 0.27% 22.12% 2024-04-23
BKT Bankinter 7.25 0.02 0.25% 29.86% 2024-04-22
BNP BNP Paribas 66.62 1.19 1.82% 12.65% 2024-04-22
CABK CaixaBank 4.86 0.05 1.04% 36.63% 2024-04-22
DANSKE Danske Bank 205.30 2.40 1.18% 38.62% 2024-04-22
DNB DNB 210.50 -1.00 -0.47% 4.78% 2024-04-22
ETE National Bank of Greece 7.22 0.13 1.83% 49.94% 2024-04-22
EUROB Eurobank Ergasias 1.92 0.09 4.92% 42.17% 2024-04-22
HSBA HSBC Holdings 666.50 20.30 3.14% 16.26% 2024-04-22
INGA ING 15.36 0.13 0.87% 29.92% 2024-04-22
JYSK Jyske Bank 572.50 2.50 0.44% 12.83% 2024-04-22
KBC KBC Groep 70.82 1.22 1.75% 7.79% 2024-04-22
LLOY Lloyds Banking 51.14 0.22 0.43% 4.56% 2024-04-22
MB Mediobanca 13.62 0.12 0.89% 39.13% 2024-04-22
NDA Nordea Bank Abp 11.07 0.20 1.79% 5.69% 2024-04-22
RBI Raiffeisen Bank International 17.64 0.46 2.68% 26.00% 2024-04-22
SAB Banco Sabadell 1.49 0.01 0.67% 42.95% 2024-04-22
SAN Banco Santander 4.67 0.16 3.45% 31.78% 2024-04-22
SEBA Skandinaviska Enskilda Banken 146.75 1.60 1.10% 26.95% 2024-04-22
SHBA Svenska Handelsbanken 110.70 1.60 1.47% 15.12% 2024-04-22
STAN Standard Chartered 671.40 4.60 0.69% 6.17% 2024-04-22
SWEDA Swedbank 216.10 1.30 0.61% 16.25% 2024-04-22
TPEIR Piraeus Bank 3.89 0.11 2.91% 77.14% 2024-04-22
UCG UniCredit 34.13 -1.15 -3.25% 80.93% 2024-04-22

가격 일 년 날짜
OMX Stockholm 2520 9.03 0.36% 11.53% 2024-04-23