Svenska Handelsbanken - 주가


가격 Chg 일 년 날짜
ABN Amro 23.17 -1.82 -7.27% 51.95% 2025-08-06
Alpha Bank 3.50 -0.01 -0.20% 127.35% 2025-08-05
Barclays 363.45 2.60 0.72% 69.24% 2025-08-06
Banco Bilbao Vizcaya Argentaria 15.04 0.11 0.74% 69.75% 2025-08-06
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
BAWAG AG 109.50 1.00 0.92% 69.50% 2025-08-06
Bankinter 12.59 0.09 0.68% 73.08% 2025-08-06
BNP Paribas 78.97 0.59 0.75% 32.81% 2025-08-06
CaixaBank 8.40 0.01 0.10% 69.90% 2025-08-06
Danske Bank 261.50 4.00 1.55% 35.14% 2025-08-06
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
National Bank of Greece 12.80 0.25 1.99% 78.42% 2025-08-05
Eurobank Ergasias 3.27 0.09 2.96% 73.15% 2025-08-04
HSBC Holdings 933.20 8.20 0.89% 45.68% 2025-08-06
ING 19.77 0.13 0.67% 30.23% 2025-08-06
Jyske Bank 658.00 -4.50 -0.68% 29.91% 2025-08-05
KBC Groep 92.42 0.20 0.22% 43.38% 2025-08-05
Lloyds Banking 80.32 -0.44 -0.54% 40.91% 2025-08-06
Mediobanca 20.35 0.50 2.52% 44.94% 2025-08-06
Nordea Bank Abp 12.79 -0.05 -0.35% 26.02% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.20 0.04 1.23% 79.77% 2025-08-06
Banco Santander 7.54 0.04 0.59% 85.18% 2025-08-06
Skandinaviska Enskilda Banken 172.95 1.55 0.90% 15.84% 2025-08-06
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,371.50 -7.00 -0.51% 94.21% 2025-08-06
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
Piraeus Bank 6.89 0.06 0.85% 91.39% 2025-08-05
UniCredit 64.37 -0.01 -0.02% 88.44% 2025-08-06

가격 일 년 날짜
Stockholm 2574 11.39 0.44% 5.41% 2025-08-06