주가
145.70
매일 변경
-0.10 -0.07%
매월
-5.27%
매년
30.97%
Q1 예상
146.46
가격 날짜
ABN ABN Amro 15.75 0.17 1.06% 7.99% 2024-03-28
ALPHA Alpha Bank 1.63 -0.01 -0.85% 48.55% 2024-03-28
BARC Barclays 183.54 2.02 1.11% 29.24% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.07 0.17 1.51% 70.81% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BKT Bankinter 6.73 -0.03 -0.47% 27.38% 2024-03-28
BNP BNP Paribas 65.78 1.11 1.72% 23.25% 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.69% 24.16% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
ETE National Bank of Greece 7.32 -0.02 -0.25% 67.94% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.28% 46.75% 2024-03-28
HSBA HSBC Holdings 624.20 9.20 1.50% 12.67% 2024-03-28
INGA ING 15.18 0.24 1.59% 39.69% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
LLOY Lloyds Banking 51.85 0.18 0.34% 10.02% 2024-03-28
MB Mediobanca 13.84 0.06 0.40% 50.47% 2024-03-28
NDA Nordea Bank Abp 120.34 0.30 0.25% 11.49% 2024-03-28
RBI Raiffeisen Bank International 18.56 0.11 0.60% 37.18% 2024-03-28
SAB Banco Sabadell 1.45 0.01 0.80% 46.79% 2024-03-28
SAN Banco Santander 4.55 0.05 1.11% 34.66% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.70 -0.10 -0.07% 30.97% 2024-03-28
SHBA Svenska Handelsbanken 108.20 -0.30 -0.28% 23.83% 2024-03-28
STAN Standard Chartered 679.80 0.60 0.09% 12.66% 2024-03-28
SWEDA Swedbank 211.50 1.20 0.57% 21.52% 2024-03-28
TPEIR Piraeus Bank 3.91 0.08 2.04% 101.29% 2024-03-28
UCG UniCredit 34.81 0.39 1.13% 101.80% 2024-03-28

가격 날짜
OMX Stockholm 2526 -11.29 -0.44% 17.53% 2024-03-28