Ericsson - 주가


가격 Chg 일 년 날짜
Apple 200.38 0.37 0.19% 5.32% 2025-05-28
Adyen 1,664.70 44.90 2.77% 39.59% 2025-05-29
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
Amadeus IT 73.35 0.15 0.20% 11.17% 2025-05-29
ASM International NV 484.40 -2.70 -0.55% -26.27% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BAE Systems 1,883.50 -27.50 -1.44% 37.18% 2025-05-29
Cap Gemini 148.05 -1.15 -0.77% -27.14% 2025-05-28
Cisco Systems 63.35 -0.35 -0.55% 37.42% 2025-05-28
Dassault Systemes 33.51 -0.13 -0.39% -11.91% 2025-05-28
Elisa Oyj 46.82 -0.36 -0.76% 13.15% 2025-05-28
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Eutelsat Communications 3.29 -0.06 -1.79% -27.28% 2025-05-28
Fingerprint Cards 0.01 -0.0002 -1.71% -94.50% 2025-05-28
Alphabet 173.28 -0.63 -0.36% -2.22% 2025-05-28
Indra Sistemas 35.66 -0.42 -1.16% 67.89% 2025-05-29
Infineon 34.44 -0.26 -0.74% -7.08% 2025-05-28
IHS Holding 5.22 -0.27 -4.92% 56.29% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Orange 13.16 -0.04 -0.30% 24.21% 2025-05-28
Oracle 163.91 2.14 1.32% 32.53% 2025-05-28
Qualcomm 147.49 -1.03 -0.69% -29.11% 2025-05-28
Rolls-Royce 855.30 -2.50 -0.29% 89.65% 2025-05-29
Safran 261.30 1.80 0.69% 22.91% 2025-05-29
SAP 266.85 3.55 1.35% 51.77% 2025-05-29
Tieto 16.07 0.05 0.31% -13.18% 2025-05-28

가격 일 년 날짜
Stockholm 2510 -7.63 -0.30% -2.84% 2025-05-28
EU600 551 1.99 0.36% 6.66% 2025-05-29