Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
Ericsson - 주가
차트
Quotes
ERICB
99.32
매일 변경:
2.02
2.08%
매년:
25.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
년
날짜
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
ADYEN
Adyen
1,875.00
-44.00
-2.29%
131.08%
2021-01-25
AIR
Airbus
84.87
-3.96
-4.46%
-36.14%
2021-01-25
AMS
Amadeus IT
52.26
-2.58
-4.70%
-28.35%
2021-01-25
ASM
ASM International NV
220.70
-1.00
-0.45%
90.40%
2021-01-25
ASML
ASML Holding
461.35
-1.55
-0.33%
78.06%
2021-01-25
BA/
BAE Systems PLC
471.20
-7.90
-1.65%
-25.77%
2021-01-25
BAS1V
Basware Oyj
40.65
-1.40
-3.33%
61.63%
2021-01-25
CAP
Cap Gemini
121.20
-2.20
-1.78%
2.76%
2021-01-25
CSCO
Cisco Systems
45.03
0.26
0.58%
-5.14%
2021-01-25
DSY
Dassault Systemes
167.65
2.65
1.61%
4.36%
2021-01-25
ELISA
Elisa Oyj
47.87
0.75
1.59%
-5.36%
2021-01-25
ERICB
Ericsson
99.32
2.02
2.08%
25.56%
2021-01-25
ETL
Eutelsat Communications
9.47
-0.22
-2.23%
-32.34%
2021-01-25
GOOG
Alphabet
1,899.40
-1.65
-0.09%
32.46%
2021-01-25
IDR
Indra Sistemas
6.99
-0.31
-4.18%
-35.87%
2021-01-25
IFX
Infineon Technologie
33.90
-0.75
-2.15%
59.58%
2021-01-25
MTX
MTU Aero Engines AG
194.75
-10.35
-5.05%
-29.92%
2021-01-25
NOKIA
Nokia
3.83
0.44
12.92%
6.52%
2021-01-25
ORA
Orange
9.55
-0.03
-0.35%
-26.20%
2021-01-25
ORCL
Oracle
60.90
0.54
0.89%
15.58%
2021-01-25
QCOM
Qualcomm
164.40
1.98
1.22%
88.86%
2021-01-25
RR
Rolls-Royce
98.00
-4.95
-4.81%
-84.61%
2021-01-25
SAF
Safran
106.15
-4.40
-3.98%
-26.05%
2021-01-25
SAP
SAP
105.52
0.82
0.78%
-13.83%
2021-01-25
STM
Stmicroelectronics
32.69
0.09
0.28%
25.06%
2021-01-25
TIE1V
Tieto
27.20
-0.30
-1.09%
52.98%
2021-01-25
WDI
Wirecard
0.60
-0.49
-44.85%
-99.46%
2021-01-07
가격
일
년
날짜
OMX
OMXS 30
1975
-11.18
-0.56%
11.49%
2021-01-25
ERICB:SS
자산
현금 및 동등한
매출원가
유동 자산
유동 부채
부채
배당 수익률
EBIT
EBITDA
직원
주당 EPS 실적
자기 자본과 준비금
판매 매출 총 이익
대출 자본
시가 총액
당기 순이익
운영 비용
영업 이익
세전 이익
판매 수익
판매 및 관리 비용
스톡
무역 채권자
무역 채무자
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21435
0.0001
0.01%
GBPUSD
1.36714
0.0004
-0.03%
AUDUSD
0.77131
0.0000
0.00%
NZDUSD
0.71950
0.0003
-0.05%
USDJPY
103.71
0.0490
-0.05%
USDCNY
6.47851
0.0084
-0.13%
USDCHF
0.88799
0.0000
0.00%
USDCAD
1.27421
0.0003
0.03%
USDMXN
20.1226
0.0182
0.09%
USDINR
72.9280
0.0320
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.2599
0.0972
-0.13%
DXY
90.346
0.0455
-0.05%
USDKRW
1,103.00
0.4800
0.04%
[+]
실제
Chg
%Chg
Dow Jones
30,867
130
-0.42%
S&P 500
3,841.90
13
-0.35%
NASDAQ 100
13,442
41
-0.31%
NIKKEI 225
28,609
214
-0.74%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,599
26
-0.71%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
실제
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
실제
Chg
%Chg
Crude Oil
52.6600
0.10
-0.19%
Brent
55.7200
0.16
-0.29%
Natural gas
2.6050
0.00
0.12%
Gasoline
1.5582
0.00
-0.19%
Heating oil
1.5926
0.00
-0.08%
Gold
1,858.44
3.45
0.19%
Silver
25.436
0.14
0.54%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.5000
1.00
-0.07%
Wheat
647.7500
0.75
-0.12%
Cotton
82.28
0.05
-0.06%
Rice
13.1500
0.09
-0.64%
Lumber
823.10
27.10
3.40%
[+]
실제
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.26
0.048
-0.05%
Japan
0.04
0.001
0.00%
Germany
-0.54
0.000
0.03%
Netherlands
-0.50
0.000
0.06%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
0.00%
Belgium
-0.37
0.039
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.47
0.026
0.03%
Sweden
0.07
0.028
-0.03%
India
5.95
0.015
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.02
0.026
-0.03%
[+]