주가
241.70
매일 변경
0.90 0.37%
매월
4.32%
매년
17.16%
Q1 예상
242.24
가격 날짜
AALB Aalberts Industries 44.75 0.31 0.69% 5.86% 2024-03-28
ABBN ABB 42.05 0.02 0.04% 39.78% 2024-03-28
AKVA AKVA 69.80 2.20 3.25% 11.50% 2024-03-27
ALFA Alfa Laval 425.30 1.00 0.24% 21.00% 2024-03-28
ALO Alstom 14.06 0.28 2.03% -42.87% 2024-03-28
ANDR Andritz 57.20 0.10 0.18% -11.93% 2024-03-28
ASSAB Assa Abloy 309.90 0.30 0.10% 27.11% 2024-03-28
ATCOA Atlas Copco 181.95 -0.20 -0.11% 45.19% 2024-03-28
ATCOB Atlas Copco 160.10 -0.35 -0.22% 41.46% 2024-03-28
CGCBV Cargotec 64.25 -0.30 -0.46% 52.47% 2024-03-28
EPIR Epiroc 204.20 0.20 0.10% 3.47% 2024-03-28
FLS FLSmidth 344.20 -6.80 -1.94% 37.13% 2024-03-27
HEXAB Hexagon AB 126.95 -0.30 -0.24% 10.34% 2024-03-28
HLMA Halma 2,346.00 10.00 0.43% 8.31% 2024-03-28
HUSQB Husqvarna 91.58 1.20 1.33% 7.74% 2024-03-28
IMI IMI 1,827.00 13.00 0.72% 20.59% 2024-03-28
KCR1V Konecranes 48.48 -1.32 -2.65% 59.21% 2024-03-28
KNEBV KONE 43.27 0.42 0.98% -7.09% 2024-03-28
LR Legrand 98.30 1.74 1.80% 18.81% 2024-03-28
MOCORP Metso Outotec 10.98 -0.03 -0.27% 16.51% 2024-03-28
MRO Melrose 673.90 3.30 0.49% 309.79% 2024-03-28
PRY Prysmian 48.26 -0.42 -0.86% 26.47% 2024-03-28
SAND Sandvik 241.70 0.90 0.37% 17.16% 2024-03-28
SIE Siemens 177.74 0.82 0.46% 21.49% 2024-03-28
SKFB SKF 221.20 0.20 0.09% 14.37% 2024-03-28
SMIN Smiths 1,654.00 0.50 0.03% -1.61% 2024-03-28
SPX Spirax-Sarco Engineering 10,065.00 -35.00 -0.35% -12.82% 2024-03-28
SSABA SSAB 78.92 -2.08 -2.57% 10.16% 2024-03-28
SU Schneider Electric 210.90 1.60 0.76% 41.52% 2024-03-28
VALMT Valmet 24.83 0.01 0.04% -13.69% 2024-03-28
VOLVB Volvo 299.70 -18.25 -5.74% 47.82% 2024-03-28
VWS Vestas 193.00 -3.38 -1.72% 2.99% 2024-03-27
WEIR Weir 2,021.00 -0.0001 0% 11.57% 2024-03-28
WRT1V Wartsila 14.16 -0.17 -1.19% 70.07% 2024-03-28

가격 날짜
OMX Stockholm 2537 -0.56 -0.02% 18.03% 2024-03-28