Swedbank - 주가


가격 Chg 일 년 날짜
ABN Amro 23.02 0.23 1.01% 49.09% 2025-06-20
Alpha Bank 2.72 0.04 1.31% 78.75% 2025-06-20
Barclays 324.40 4.65 1.45% 58.36% 2025-06-20
Banco Bilbao Vizcaya Argentaria 12.89 0.05 0.41% 40.29% 2025-06-20
BCP 0.65 0.01 2.22% 92.17% 2025-06-20
BAWAG AG 106.10 0.70 0.66% 80.44% 2025-06-20
Bankinter 11.10 0.06 0.52% 44.98% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CaixaBank 7.36 0.08 1.07% 49.00% 2025-06-20
Danske Bank 255.60 1.10 0.43% 24.50% 2025-06-20
DNB 273.50 1.40 0.51% 31.18% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
National Bank of Greece 10.67 0.17 1.62% 32.02% 2025-06-20
Eurobank Ergasias 2.68 0.05 1.83% 28.48% 2025-06-20
HSBC Holdings 868.70 4.30 0.50% 27.06% 2025-06-20
ING 17.82 0.15 0.83% 14.80% 2025-06-20
Jyske Bank 625.00 2.50 0.40% 9.75% 2025-06-20
KBC Groep 85.44 1.36 1.62% 28.60% 2025-06-20
Lloyds Banking 75.58 0.10 0.13% 36.03% 2025-06-20
Mediobanca 19.35 0.39 2.04% 42.05% 2025-06-20
Nordea Bank Abp 12.32 -0.12 -0.97% 8.45% 2025-06-19
Raiffeisen Bank International 24.57 0.25 1.01% 49.88% 2025-06-20
Banco Sabadell 2.75 0.01 0.18% 55.74% 2025-06-20
Banco Santander 6.92 0.12 1.81% 59.58% 2025-06-20
Skandinaviska Enskilda Banken 163.65 -0.80 -0.49% 6.89% 2025-06-19
Svenska Handelsbanken 124.45 -2.00 -1.58% 24.70% 2025-06-19
Standard Chartered 1,176.75 24.25 2.10% 62.76% 2025-06-20
Swedbank 246.30 -1.40 -0.57% 15.15% 2025-06-19
Piraeus Bank 5.42 0.12 2.23% 56.51% 2025-06-20
UniCredit 55.98 0.63 1.14% 64.38% 2025-06-20

가격 일 년 날짜
Stockholm 2447 -11.45 -0.47% -4.92% 2025-06-19
EU600 537 1.28 0.24% 4.28% 2025-06-20