지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.65091 0.00180 0.28% 0.21% 2.14% 5.16% -1.49% 2025-06-09
AUDNZD 1.07860 0.00070 -0.06% 0.25% -0.82% -2.46% 0.03% 2025-06-09
AUDJPY 93.9980 0.0415 -0.04% 1.40% -0.65% -3.48% -9.41% 2025-06-09
AUDCNY 4.67795 0.01200 0.26% -0.11% 1.93% 3.01% -2.56% 2025-06-09
AUDCHF 0.53445 0.00050 0.10% 0.67% -0.84% -4.83% -9.78% 2025-06-09
AUDCAD 0.89078 0.00210 0.24% 0.01% 0.03% 0.11% -2.03% 2025-06-09
AUDMXN 12.4264 0.0198 0.16% -0.57% -1.31% -3.71% 2.68% 2025-06-09
AUDINR 55.8026 0.1178 0.21% 1.40% 2.41% 5.35% 1.55% 2025-06-09
AUDBRL 3.60946 0.02634 -0.72% -1.14% -2.72% -5.70% 2.91% 2025-06-06
AUDRUB 50.8185 0.5589 1.11% 2.58% -3.99% -27.66% -14.23% 2025-06-06
AUDKRW 882.870 0.009 0.00% -0.74% -1.72% -3.51% -2.76% 2025-06-09
AUDIDR 10613.1 22.5 0.21% 0.81% 0.08% 5.41% -0.89% 2025-06-09
AUDTRY 25.55530 0.10182 0.40% 1.35% 2.98% 16.85% 19.98% 2025-06-09
AUDSAR 2.44594 0.01137 0.47% 1.37% 1.50% 5.20% -0.87% 2025-06-09
AUDSEK 6.26452 0.00648 0.10% 1.58% 0.88% -8.52% -9.61% 2025-06-09
AUDNGN 1011.598 3.790 -0.37% -0.97% -2.05% 5.85% 4.52% 2025-06-06
AUDPLN 2.44587 0.00376 0.15% 1.55% 0.76% -4.33% -6.86% 2025-06-09
AUDPYG 5206.39 26.65 0.51% 1.31% 1.45% 7.67% 5.09% 2025-06-09
AUDQAR 2.37842 0.01320 0.56% 1.47% 1.56% 5.44% -0.74% 2025-06-09
AUDRON 2.87825 0.00473 0.16% 0.35% -1.08% -3.22% -5.03% 2025-06-09
AUDRSD 66.8968 0.1460 0.22% 0.72% 0.41% -4.36% -6.19% 2025-06-09
AUDOMR 0.24982 0.00050 -0.20% 0.96% 1.00% 4.84% -1.36% 2025-06-06
AUDPAB 0.65029 0.00120 0.18% 1.11% 1.22% 5.06% -1.15% 2025-06-09
AUDPEN 2.36036 0.00843 -0.36% 1.41% 0.78% 1.59% -4.31% 2025-06-09
AUDPGK 2.68059 0.01276 0.48% 1.52% 2.02% 6.62% 6.13% 2025-06-09
AUDPHP 36.3597 0.0976 0.27% 1.31% 2.13% 1.13% -5.96% 2025-06-09
AUDPKR 183.944 0.813 0.44% 1.43% 1.83% 6.76% 0.55% 2025-06-09
AUDSGD 0.83458 0.00208 -0.25% 0.64% -0.27% -1.27% -7.00% 2025-06-06
AUDSLL 14648.96 55.77 -0.38% 0.74% -0.85% 3.46% -2.35% 2025-06-06
AUDSCR 9.56936 0.07739 0.82% 0.50% 1.44% 8.49% 6.33% 2025-06-09
AUDSDG 390.968 1.208 0.31% 1.24% 1.37% 5.49% -0.75% 2025-06-09
AUDRWF 923.094 3.982 0.43% 1.49% 1.74% 8.92% 6.30% 2025-06-09
AUDNIO 24.0023 0.1158 0.48% 1.41% 1.53% 5.95% -0.87% 2025-06-09
AUDNOK 6.56793 0.00206 0.03% 0.04% -1.23% -6.79% -6.78% 2025-06-09
AUDNPR 89.3450 0.4132 0.46% 1.45% 2.46% 5.38% 1.75% 2025-06-09
AUDMYR 2.75956 0.01553 0.57% 0.80% 1.33% -0.29% -10.58% 2025-06-09
AUDMZN 41.5274 0.0531 -0.13% 0.86% 0.05% 4.99% -1.56% 2025-06-06
AUDNAD 11.5685 0.0305 0.26% -0.06% -1.36% -0.75% -7.01% 2025-06-09
AUDILS 2.27708 0.00423 0.19% 0.78% -1.11% 1.14% -7.87% 2025-06-09
AUDMUR 29.5959 0.0777 0.26% 0.22% 0.64% 2.17% -3.11% 2025-06-06
AUDMVR 10.0318 0.0266 -0.26% 0.72% -0.09% 5.11% -0.98% 2025-06-06
AUDMWK 1125.551 2.392 -0.21% 0.78% -0.03% 4.89% -2.73% 2025-06-06
AUDLRD 129.797 0.273 0.21% 0.98% 0.33% 13.66% 0.55% 2025-06-05
AUDLSL 11.5685 0.0391 0.34% -0.02% -1.39% -0.75% -7.01% 2025-06-09
AUDTTD 4.41334 0.01108 0.25% 1.05% 1.13% 5.38% -0.89% 2025-06-09
AUDTWD 19.5074 0.0783 0.40% 1.39% -0.13% -3.92% -8.51% 2025-06-09
AUDTZS 1733.14 4.94 0.29% -0.01% 0.25% 15.47% 0.74% 2025-06-09
AUDUAH 27.0079 0.1032 0.38% 1.07% 1.18% 3.77% 2.11% 2025-06-09
AUDUGX 2360.83 11.06 0.47% 1.03% 0.43% 3.86% -5.31% 2025-06-09
AUDURY 27.1025 0.1360 0.50% 1.43% 1.00% 0.29% 5.41% 2025-06-09
AUDSOS 372.712 1.757 0.47% 1.23% 0.42% 6.02% -1.61% 2025-06-09
AUDSRD 23.6822 0.0499 0.21% 0.59% 0.58% 7.95% 10.72% 2025-06-05
AUDSSP 2935.862 7.175 0.25% 1.58% 1.26% 22.15% 184.73% 2025-06-05
AUDSTD 14.1134 0.0151 0.11% 0.62% 0.33% -4.61% -6.73% 2025-06-09
AUDSVC 5.70656 0.02644 0.47% 1.35% 1.47% 5.37% -0.86% 2025-06-09
AUDSYP 8461.18 17.82 0.21% 1.24% 0.58% 5.12% -2.22% 2025-06-05
AUDSZL 11.5758 0.0398 0.35% 0.05% -1.21% -0.62% -6.93% 2025-06-09
AUDTHB 21.3082 0.0440 0.21% 0.83% 0.75% 0.28% -12.06% 2025-06-09
AUDTJS 6.44748 0.03123 0.49% 0.70% -3.27% -3.99% -8.69% 2025-06-09
AUDTMT 2.27875 0.00725 0.32% 1.25% 1.36% 5.35% -1.32% 2025-06-09
AUDTND 1.93420 0.02477 1.30% 1.26% 0.98% -2.00% -5.21% 2025-06-09
AUDUZS 8332.85 7.52 0.09% 1.30% 0.47% 4.36% 0.06% 2025-06-09
AUDVND 16950.6 39.2 0.23% 1.29% 1.63% 7.48% 1.44% 2025-06-09
AUDXAF 374.511 5.732 -1.51% -0.78% -0.98% -5.49% -5.50% 2025-06-09
AUDYER 158.438 0.556 0.35% 1.20% 0.86% 2.77% -3.66% 2025-06-09
AUDZAR 11.5590 0.0190 0.16% -0.52% -0.62% -0.93% -6.64% 2025-06-09
AUDXOF 374.511 1.252 0.34% 0.62% 0.99% -3.46% -5.49% 2025-06-09
AUDXPF 68.0902 0.0234 0.03% 0.54% 0.26% -4.26% -5.49% 2025-06-09
AUDKYD 0.54082 0.00114 0.21% 1.24% 0.58% 5.12% -2.10% 2025-06-05
AUDKZT 331.844 0.699 0.21% 1.30% -0.70% 2.20% 11.20% 2025-06-05
AUDLAK 14079.92 69.77 0.50% 1.37% 1.41% 4.82% -0.77% 2025-06-09
AUDLBP 58434.33 275.86 0.47% 1.40% 1.52% 5.48% -0.81% 2025-06-09
AUDLKR 194.068 0.581 -0.30% 0.81% 0.90% 6.95% -2.54% 2025-06-06
AUDKES 84.0913 0.1771 0.21% 0.99% 0.26% 5.44% -3.24% 2025-06-05
AUDKGS 56.9361 0.1555 0.27% 1.06% 0.25% 5.74% -2.21% 2025-06-09
AUDKHR 2604.71 4.37 -0.17% 0.95% 0.07% 4.76% -4.77% 2025-06-06
AUDKMF 280.937 0.015 -0.01% 0.60% 0.73% -4.24% -5.62% 2025-06-09
AUDLYD 3.54733 0.00606 0.17% 0.52% 0.04% 16.88% 10.12% 2025-06-06
AUDMAD 5.95149 0.00035 -0.01% 0.24% 0.24% -4.96% -8.74% 2025-06-06
AUDMDL 11.1668 0.0435 -0.39% 0.37% 0.33% -1.31% -4.84% 2025-06-06
AUDMGA 2909.83 26.96 0.94% -0.64% 0.68% 0.19% -2.48% 2025-06-06
AUDMKD 35.0353 0.0835 0.24% 0.11% -0.26% -3.95% -7.01% 2025-06-05
AUDMMK 1362.18 2.87 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDMNT 2322.94 3.64 -0.16% 0.81% 0.05% 9.74% 2.56% 2025-06-06
AUDMOP 5.26520 0.01666 0.32% 1.31% 2.47% 6.28% -0.49% 2025-06-09
AUDIQD 854.35 4.05 0.48% 1.24% 0.42% 5.45% -2.07% 2025-06-09
AUDIRR 27327.2 57.5 0.21% 1.24% 0.58% 5.12% -2.44% 2025-06-05
AUDISK 82.1129 0.0874 0.11% 0.35% -1.38% -4.55% -9.94% 2025-06-09
AUDJMD 104.156 0.600 0.58% 1.43% 2.15% 8.77% 1.86% 2025-06-09
AUDJOD 0.46030 0.00033 -0.07% 0.94% 0.42% 4.83% -2.29% 2025-06-06
AUDCLP 606.925 1.350 0.22% 0.36% -0.48% -1.39% 0.19% 2025-06-06
AUDFJD 1.46348 0.00211 0.14% 0.62% 0.59% 1.48% -1.13% 2025-06-09
AUDGEL 1.77240 0.00442 -0.25% 0.70% -0.51% 1.72% -5.93% 2025-06-06
AUDGHS 6.68454 0.06382 0.96% 1.43% -21.77% -26.53% -31.69% 2025-06-09
AUDGMD 47.2111 0.1208 -0.26% 0.73% -0.01% 5.72% 4.44% 2025-06-06
AUDGNF 5624.77 14.39 -0.26% 0.77% -0.01% 5.65% -1.92% 2025-06-06
AUDGTQ 4.98718 0.01276 -0.26% 0.80% -0.19% 4.57% -3.62% 2025-06-06
AUDGYD 136.238 0.287 0.21% 1.24% 0.04% 5.22% -2.01% 2025-06-05
AUDHKD 5.10936 0.01603 0.31% 1.32% 2.47% 6.29% -0.60% 2025-06-09
AUDHNL 16.9369 0.0294 -0.17% 0.90% 0.38% 8.09% 2.34% 2025-06-06
AUDHTG 85.5206 0.3925 0.46% 1.58% 1.74% 6.13% -1.99% 2025-06-09
AUDHUF 229.863 0.138 0.06% 0.44% 0.00% -6.50% -3.59% 2025-06-09
AUDBSD 0.65218 0.00309 0.48% 1.41% 1.52% 5.37% -0.86% 2025-06-09
AUDBTC 0.0000061689 0.0000000488 -0.78% -0.24% -6.83% -7.00% -35.00% 2025-06-09
AUDBWP 8.70884 0.00687 -0.08% 0.61% -0.03% 0.74% -3.50% 2025-06-06
AUDBYR 2.13427 0.01006 0.47% 1.40% 1.53% 5.58% -0.84% 2025-06-09
AUDBDT 79.5045 0.1674 0.21% 1.24% 1.16% 7.94% 1.67% 2025-06-05
AUDBGN 1.11217 0.00024 -0.02% 0.39% 0.07% -4.90% -6.63% 2025-06-06
AUDBHD 0.24464 0.00065 -0.27% 0.90% 1.01% 4.81% -1.33% 2025-06-06
AUDBIF 1931.78 5.09 -0.26% 0.74% -0.01% 5.54% 0.96% 2025-06-06
AUDALL 55.7670 0.0936 -0.17% -0.09% -0.28% -4.96% -9.31% 2025-06-05
AUDAMD 249.783 1.039 0.42% 1.16% -0.12% 2.02% -2.07% 2025-06-09
AUDAOA 599.784 1.824 0.31% 1.52% 1.36% 5.03% 5.97% 2025-06-09
AUDARS 773.4572 4.3360 0.56% 1.12% 5.14% 21.21% 30.75% 2025-06-09
AUDAED 2.39132 0.00721 0.30% 1.23% 1.34% 5.18% -1.04% 2025-06-09
AUDAFN 45.5495 0.2365 0.52% 1.96% 0.84% 4.61% -1.88% 2025-06-09
AUDAZN 1.10313 0.00291 -0.26% 0.73% -0.08% 5.15% -2.71% 2025-06-06
AUDCDF 1889.70 3.98 0.21% 1.24% 0.74% 6.88% 1.50% 2025-06-05
AUDBND 0.83793 0.00093 0.11% 0.90% 0.74% -0.84% -5.33% 2025-06-09
AUDBOB 4.49592 0.01281 -0.28% 0.78% -0.03% 4.74% -2.31% 2025-06-06
AUDCOP 2682.15 5.59 0.21% 0.37% -2.86% -1.64% 3.52% 2025-06-09
AUDCRC 330.822 0.846 -0.26% 1.08% 0.66% 5.49% -6.02% 2025-06-06
AUDCUC 15.6146 0.0329 0.21% 1.24% 0.58% 5.12% -2.24% 2025-06-05
AUDCVE 63.1151 0.0502 0.08% 0.61% 0.48% -4.41% -6.20% 2025-06-09
AUDCZK 14.1383 0.0377 0.27% -0.14% -0.15% -6.10% -5.78% 2025-06-09
AUDDJF 115.565 0.296 -0.26% 0.73% -0.08% 5.13% -2.53% 2025-06-06
AUDDKK 4.25360 0.00443 0.10% 0.61% 0.29% -4.54% -6.37% 2025-06-09
AUDDOP 38.3435 0.0457 -0.12% 0.83% 0.31% 1.74% -3.38% 2025-06-06
AUDDZD 85.4517 0.0808 -0.09% 0.52% 0.32% 2.02% -3.40% 2025-06-06
AUDEGP 32.2131 0.0897 -0.28% 0.67% -1.72% 2.47% 1.79% 2025-06-06
AUDERN 9.7493 0.0129 0.13% 1.06% 1.17% 5.01% -1.21% 2025-06-09
AUDETB 88.8998 0.3068 0.35% 1.40% 2.66% 12.57% 135.42% 2025-06-09
AUDETH 0.000261055 0.000000971 -0.37% 2.73% -26.40% 40.48% 45.99% 2025-06-09
AUDEUR 0.57024 0.00055 0.10% 0.60% 0.31% -4.56% -6.40% 2025-06-09
AUDDOT 0.163 0.004 -2.22% 2.51% 0.59% 74.06% 64.85% 2025-06-09
AUDDAI 0.65 0.00 0.31% 1.27% 1.39% 5.25% -1.12% 2025-06-09
AUDBCH 0.002 0.000 -4.51% -3.03% -6.64% 9.70% 13.72% 2025-06-09
AUDALG 3.42 0.04 -1.18% 2.71% 5.96% 88.07% -9.32% 2025-06-09
AUDATM 0.153 0.002 -1.39% 2.38% -0.74% 52.55% 88.37% 2025-06-09
AUDAVX 0.032 0.001 -4.46% 0.67% -4.20% 80.99% 60.66% 2025-06-09
AUDBNB 0.001 0.000 -0.76% 2.11% -6.16% 12.89% 3.95% 2025-06-09
AUDGBP 0.48025 0.00028 0.06% 0.47% -0.64% -2.86% -7.19% 2025-06-09
AUDMTC 3.10 0.07 2.35% -0.44% 5.61% 125.53% 214.45% 2025-06-09
AUDLNK 0.047 0.000 -0.82% 2.45% 2.01% 52.65% 17.70% 2025-06-09
AUDXRP 0.29091 0.00929 -3.09% -3.29% -3.73% -2.52% -77.93% 2025-06-09
AUDADA 0.98 0.01 -0.81% 5.09% 2.55% 33.55% -32.76% 2025-06-09
AUDZIG 17.48 0.04 -0.23% 0.88% 0.35% 9.49% 92.61% 2025-06-06
AUDZMW 16.16 0.17 -1.06% -5.63% -5.88% -6.77% -6.86% 2025-06-09
AUDXLM 2.45 0.02 -0.89% 0.64% -0.99% 30.98% -62.67% 2025-06-09
AUDXMR 0.002 0.000 -2.29% -0.52% -13.23% -38.78% -54.00% 2025-06-09
AUDUSC 0.65 0.00 0.30% 1.24% 1.35% 5.20% -1.03% 2025-06-09
AUDUST 0.65 0.00 0.34% 1.22% 1.33% 4.94% -1.11% 2025-06-09
AUDUNI 0.104 0.004 -3.83% 0.42% -21.03% 122.32% 55.25% 2025-06-09
AUDLTC 0.00743485 0.00000031 0.00% -0.99% 3.54% 23.38% -9.45% 2025-06-09
AUDLUN 9226.9 1,457.3 -13.64% 0.88% 1.01% 63.98% 67.06% 2025-05-23
AUDSOL 0.004 0.000 -2.16% 4.18% -1.66% 31.06% 6.02% 2025-06-09