십자가 가격 일 % 주간 매월 YTD YoY 날짜
AUDUSD 0.63088 0.00030 0.05% 1.35% 0.22% 1.93% -4.61% 2025-03-10
AUDNZD 1.10452 0.00020 0.02% -0.38% -0.76% -0.12% 3.07% 2025-03-10
AUDJPY 93.0970 0.2590 -0.28% 0.03% -3.01% -4.41% -3.99% 2025-03-10
AUDCNY 4.57977 0.01120 0.25% 0.75% -0.47% 0.84% -3.56% 2025-03-10
AUDCHF 0.55426 0.00060 -0.11% -0.71% -3.59% -1.31% -4.49% 2025-03-10
AUDCAD 0.90615 0.00010 -0.01% 0.52% 0.77% 1.84% 1.67% 2025-03-10
AUDMXN 12.7704 0.0023 -0.02% 0.20% -1.28% -1.04% 14.64% 2025-03-10
AUDINR 54.9810 0.2121 -0.38% 1.33% 0.13% 3.80% 0.27% 2025-03-07
AUDBRL 3.65305 0.00214 0.06% 0.28% 0.29% -4.57% 11.89% 2025-03-07
AUDRUB 56.7836 0.4227 0.75% 2.43% -6.38% -19.17% -5.78% 2025-03-07
AUDKRW 911.825 1.004 -0.11% 0.56% 0.07% -0.34% 4.55% 2025-03-10
AUDIDR 10278.0 61.3 -0.59% 0.23% 0.18% 2.08% -0.49% 2025-03-07
AUDTRY 23.01771 0.01140 0.05% 1.96% 1.87% 5.25% 9.09% 2025-03-10
AUDSAR 2.36485 0.00069 -0.03% 1.65% 0.45% 1.71% -4.85% 2025-03-10
AUDSEK 6.35016 0.01681 -0.26% -5.25% -7.38% -7.27% -6.08% 2025-03-10
AUDNGN 954.171 1.732 0.18% 2.04% 1.48% -0.16% -9.25% 2025-03-07
AUDPLN 2.41672 0.01193 -0.49% -3.55% -5.13% -5.47% -7.11% 2025-03-10
AUDPYG 4997.23 2.94 -0.06% 1.84% 1.20% 3.35% 3.47% 2025-03-10
AUDQAR 2.30080 0.00308 0.13% 1.79% 0.80% 2.00% -4.76% 2025-03-10
AUDRON 2.88752 0.00834 -0.29% -2.96% -4.73% -2.91% -3.96% 2025-03-10
AUDRSD 68.1618 0.0016 0.00% -2.69% -4.40% -2.55% -3.92% 2025-03-10
AUDOMR 0.24290 0.00092 -0.38% 1.17% 0.56% 1.93% -4.64% 2025-03-07
AUDPAB 0.62996 0.00059 -0.09% 1.56% 0.35% 1.78% -4.94% 2025-03-10
AUDPEN 2.30572 0.00232 0.10% 0.73% -1.00% -0.76% -5.29% 2025-03-10
AUDPGK 2.57683 0.04145 1.63% 6.85% 5.54% 2.49% 3.20% 2025-03-10
AUDPHP 36.0586 0.1362 -0.38% 0.29% -1.17% 0.30% -2.08% 2025-03-10
AUDPKR 176.707 0.121 0.07% 1.83% 0.86% 2.56% -4.36% 2025-03-10
AUDSGD 0.83982 0.00459 -0.54% -0.13% -1.26% -0.65% -4.78% 2025-03-07
AUDSLL 14379.01 160.01 -1.10% 1.65% 0.40% 1.55% -4.34% 2025-03-07
AUDSCR 9.29436 0.11356 1.24% 3.25% 0.91% 5.37% 0.36% 2025-03-10
AUDSDG 378.861 1.449 -0.38% 1.46% 0.85% 2.22% -4.36% 2025-03-07
AUDRWF 888.578 8.960 1.02% 2.82% 2.33% 4.84% 5.37% 2025-03-10
AUDNIO 23.2266 0.1484 0.64% 2.31% 1.09% 2.53% -4.27% 2025-03-10
AUDNOK 6.81921 0.03014 -0.44% -2.34% -3.13% -3.22% -1.27% 2025-03-10
AUDNPR 87.7534 0.1070 0.12% 1.06% -0.12% 3.50% -0.03% 2025-03-10
AUDMYR 2.78675 0.01719 -0.61% 0.67% -0.03% 0.69% -10.18% 2025-03-07
AUDMZN 40.3234 0.0392 0.10% 2.78% 1.56% 1.95% -3.78% 2025-03-07
AUDNAD 11.4392 0.0707 -0.61% -1.34% -1.13% -1.86% -7.78% 2025-03-10
AUDILS 2.27149 0.00940 -0.41% 2.05% 0.81% 0.89% -4.02% 2025-03-10
AUDMUR 28.5040 0.0851 0.30% -1.50% -3.08% -1.60% -5.68% 2025-03-10
AUDMVR 9.7231 0.0424 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
AUDMWK 1094.319 11.652 1.08% 2.75% 1.53% 1.98% -0.93% 2025-03-10
AUDLRD 126.660 0.050 -0.04% 0.10% 1.27% 10.91% 0.92% 2025-03-06
AUDLSL 11.4392 0.0707 -0.61% -1.31% -1.08% -1.86% -7.79% 2025-03-10
AUDTTD 4.28411 0.02720 0.64% 2.33% 1.11% 2.30% -4.46% 2025-03-10
AUDTWD 20.7016 0.0066 -0.03% 1.38% 0.56% 1.96% -0.54% 2025-03-10
AUDTZS 1669.25 29.82 1.82% 4.75% 5.52% 11.21% -1.03% 2025-03-10
AUDUAH 26.0119 0.0017 0.01% 0.93% -0.27% -0.06% 2.75% 2025-03-10
AUDUGX 2315.68 0.84 0.04% 1.60% 0.29% 1.87% -10.35% 2025-03-10
AUDURY 26.8912 0.1622 0.61% 2.25% -1.36% -0.49% 4.69% 2025-03-10
AUDSOS 360.699 2.547 0.71% 2.38% 1.16% 2.60% -4.17% 2025-03-10
AUDSRD 22.5792 0.0098 0.04% 1.07% 1.96% 2.92% -1.86% 2025-03-06
AUDSSP 2813.305 0.632 0.02% -0.02% 3.68% 17.05% 180.38% 2025-03-06
AUDSTD 14.2512 0.0067 -0.05% -2.70% -4.48% -3.68% -3.98% 2025-03-10
AUDSVC 5.52190 0.00472 0.09% 1.74% 0.54% 1.96% -4.77% 2025-03-10
AUDSYP 8236.07 3.25 -0.04% -0.15% 0.76% 2.32% -2.58% 2025-03-06
AUDSZL 11.4359 0.0346 -0.30% -1.27% -1.16% -1.82% -7.84% 2025-03-10
AUDTHB 21.2582 0.0039 -0.02% 0.06% -0.02% 0.05% -9.31% 2025-03-10
AUDTJS 6.87896 0.00597 0.09% 2.12% 1.00% 2.43% -4.94% 2025-03-10
AUDTMT 2.20831 0.00805 -0.36% 1.33% 0.72% 2.09% -4.36% 2025-03-07
AUDTND 1.94933 0.00503 0.26% -0.72% -2.76% -1.23% -4.89% 2025-03-10
AUDUZS 8152.86 6.46 -0.08% 2.01% 0.16% 2.11% -1.57% 2025-03-10
AUDVND 16124.3 15.3 -0.10% 1.82% 1.21% 2.24% -1.25% 2025-03-07
AUDXAF 381.559 0.183 -0.05% -2.69% -4.48% -3.72% -3.98% 2025-03-10
AUDYER 155.546 0.626 -0.40% 1.09% -0.06% 0.90% -5.95% 2025-03-07
AUDZAR 11.5583 0.0838 0.73% -0.04% -0.61% -0.94% -6.40% 2025-03-10
AUDXOF 381.559 1.337 0.35% -2.01% -3.90% -1.64% -3.48% 2025-03-10
AUDXPF 69.3714 0.1307 0.19% -2.47% -4.25% -2.46% -3.77% 2025-03-10
AUDKYD 0.52643 0.00021 -0.04% -0.15% 0.76% 2.32% -1.88% 2025-03-06
AUDKZT 309.711 0.363 0.12% 0.25% -2.88% -4.62% 4.91% 2025-03-10
AUDLAK 13664.30 77.84 0.57% 2.10% 0.77% 1.72% -0.77% 2025-03-10
AUDLBP 56546.21 111.98 0.20% 1.85% 0.65% 2.08% -4.66% 2025-03-10
AUDLKR 186.458 0.068 0.04% 1.87% -0.01% 2.75% -8.43% 2025-03-10
AUDKES 81.6681 0.3902 0.48% 2.30% 0.93% 2.40% -11.66% 2025-03-10
AUDKGS 55.1232 0.0184 -0.03% 1.62% 0.41% 2.37% -6.99% 2025-03-10
AUDKHR 2529.16 8.85 0.35% 1.91% 0.65% 1.72% -5.65% 2025-03-10
AUDKMF 286.302 2.901 -1.00% -2.94% -3.70% -2.41% -4.04% 2025-03-07
AUDLYD 3.04624 0.01330 0.44% 0.84% -0.97% 0.37% -4.33% 2025-03-10
AUDMAD 6.13655 0.00565 0.09% -0.77% -2.69% -2.00% -7.73% 2025-03-10
AUDMDL 11.4545 0.1361 1.20% -0.45% -2.38% 1.23% -1.79% 2025-03-10
AUDMGA 2956.11 22.65 0.77% 1.18% 0.28% 1.78% -0.94% 2025-03-10
AUDMKD 35.7907 0.1962 0.55% -1.97% -4.02% -1.88% -3.78% 2025-03-10
AUDMMK 1325.94 0.52 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDMNT 2189.29 8.26 -0.38% 1.29% 1.09% 3.42% -1.52% 2025-03-07
AUDMOP 5.05136 0.00248 0.05% 1.58% 0.26% 1.96% -5.37% 2025-03-10
AUDIQD 826.75 1.36 0.16% 1.82% 0.61% 2.04% -4.69% 2025-03-10
AUDIRR 26598.6 26.3 -0.10% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDISK 85.5523 0.7158 -0.83% -1.64% -4.18% -0.55% -5.06% 2025-03-07
AUDJMD 98.932 0.371 0.38% 2.10% 1.02% 3.32% -3.06% 2025-03-10
AUDJOD 0.44759 0.00180 -0.40% 1.77% 0.49% 1.94% -4.46% 2025-03-07
AUDCLP 584.716 3.626 -0.62% -1.58% -3.26% -5.00% -9.86% 2025-03-07
AUDFJD 1.44776 0.02184 1.53% 2.04% 1.20% 0.39% -3.05% 2025-03-10
AUDGEL 1.73086 0.01198 -0.69% 0.27% 0.28% -0.66% -0.53% 2025-03-07
AUDGHS 9.78212 0.00402 -0.04% 1.71% 1.02% 7.51% 15.77% 2025-03-10
AUDGMD 45.4942 0.1984 -0.43% 1.65% 0.45% 1.87% 1.03% 2025-03-07
AUDGNF 5456.76 28.98 0.53% 2.14% 1.04% 2.49% -3.20% 2025-03-10
AUDGTQ 4.86755 0.01042 0.21% 1.80% 0.51% 2.07% -5.83% 2025-03-10
AUDGYD 132.127 0.486 -0.37% 1.14% 0.62% 2.04% -3.98% 2025-03-07
AUDHKD 4.89845 0.00146 -0.03% 1.52% 0.18% 1.90% -5.48% 2025-03-10
AUDHNL 16.1382 0.0316 0.20% 1.88% 0.89% 3.00% -1.19% 2025-03-10
AUDHTG 82.8607 0.5424 0.66% 2.36% 1.38% 2.83% -5.13% 2025-03-10
AUDHUF 231.086 0.630 -0.27% -4.81% -6.31% -6.00% -3.18% 2025-03-10
AUDBSD 0.63330 0.00025 -0.04% 0.44% 0.80% 2.32% -3.50% 2025-03-06
AUDBTC 0.0000077675 0.0000004974 6.84% 5.63% 20.59% 17.10% -20.05% 2025-03-10
AUDBWP 8.58101 0.00212 0.02% 0.43% -0.76% -0.74% -4.57% 2025-03-10
AUDBYR 2.06531 0.00587 0.29% 1.94% 0.73% 2.16% -4.58% 2025-03-10
AUDBDT 76.6771 0.3805 0.50% 2.16% 0.95% 4.10% 5.67% 2025-03-10
AUDBGN 1.13631 0.00101 -0.09% -2.83% -4.57% -2.83% -4.11% 2025-03-10
AUDBHD 0.23768 0.00104 -0.43% 1.66% 0.44% 1.83% -4.69% 2025-03-07
AUDBIF 1869.65 25.25 1.37% 3.08% 1.96% 2.14% -0.79% 2025-03-10
AUDALL 57.7902 0.4102 0.71% -2.09% -3.67% -1.52% -7.84% 2025-03-10
AUDAMD 248.929 0.959 -0.38% 2.28% 0.29% 1.67% -6.09% 2025-03-07
AUDAOA 581.107 0.706 -0.12% 2.72% 1.50% 1.76% 5.31% 2025-03-07
AUDARS 670.0069 1.4421 -0.21% 1.54% 1.08% 5.00% 19.44% 2025-03-10
AUDAED 2.31499 0.00090 -0.04% 1.62% 0.40% 1.83% -4.89% 2025-03-10
AUDAFN 45.6097 0.1029 0.23% 0.01% -1.22% 4.75% -3.15% 2025-03-10
AUDAZN 1.06878 0.00466 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
AUDCDF 1814.09 0.72 -0.04% -0.11% 1.01% 2.61% 1.44% 2025-03-06
AUDBND 0.83901 0.00480 -0.57% 0.15% -1.38% -0.71% -4.91% 2025-03-07
AUDBOB 4.36088 0.04161 0.96% 2.48% 1.27% 1.60% -4.07% 2025-03-10
AUDCOP 2588.48 18.21 -0.70% 0.38% -0.30% -5.07% 0.16% 2025-03-10
AUDCRC 319.110 2.801 0.89% 2.28% 0.52% 1.76% -5.16% 2025-03-10
AUDCUC 15.1992 0.0060 -0.04% -0.15% 0.76% 2.32% -2.61% 2025-03-06
AUDCVE 64.4419 0.4701 -0.72% -2.65% -4.44% -2.40% -3.54% 2025-03-07
AUDCZK 14.4819 0.0394 -0.27% -3.31% -5.23% -3.82% -5.51% 2025-03-10
AUDDJF 112.383 0.398 0.36% 2.01% 0.80% 2.24% -4.51% 2025-03-10
AUDDKK 4.33101 0.01008 -0.23% -2.76% -4.67% -2.80% -4.08% 2025-03-10
AUDDOP 39.4788 0.1262 0.32% 2.47% 1.75% 4.75% 1.21% 2025-03-10
AUDDZD 83.9991 0.1432 0.17% 0.30% -1.03% 0.28% -5.59% 2025-03-10
AUDEGP 31.8860 0.0387 -0.12% 1.59% 1.10% 1.43% -2.50% 2025-03-10
AUDERN 9.4551 0.0032 -0.03% 1.62% 0.41% 1.84% -4.88% 2025-03-10
AUDETB 82.5119 1.5765 1.95% 5.38% 4.76% 4.48% 120.34% 2025-03-10
AUDETH 0.000311029 0.000016308 5.53% 12.05% 31.85% 67.37% 82.58% 2025-03-10
AUDEUR 0.58069 0.00135 -0.23% -2.93% -4.66% -2.82% -4.16% 2025-03-10
AUDDOT 0.156 0.013 9.04% 18.58% 20.36% 66.83% 151.66% 2025-03-10
AUDDAI 0.63 0.00 -0.03% 1.61% 0.39% 1.85% -4.89% 2025-03-10
AUDBCH 0.002 0.000 8.55% -10.29% -7.54% 23.59% 15.67% 2025-03-10
AUDALG 2.67 0.08 3.06% 2.57% 23.01% 46.92% 9.51% 2025-03-07
AUDATM 0.165 0.017 11.18% 23.09% 26.22% 64.24% 232.46% 2025-03-10
AUDAVX 0.035 0.004 11.88% 26.54% 43.43% 101.57% 126.26% 2025-03-10
AUDBNB 0.001 0.000 6.71% 7.27% 11.47% 27.65% -17.57% 2025-03-10
AUDGBP 0.48745 0.00066 -0.13% -1.19% -3.97% -1.40% -5.44% 2025-03-10
AUDMTC 2.84 0.23 8.67% 24.45% 41.42% 106.26% 381.21% 2025-03-10
AUDLNK 0.045 0.006 14.73% 8.51% 35.98% 46.16% 35.16% 2025-03-10
AUDXRP 0.29386 0.02927 11.06% 1.66% 13.46% -1.53% -72.47% 2025-03-10
AUDADA 0.87 0.10 12.60% -11.30% -1.40% 18.24% -5.01% 2025-03-10
AUDZIG 16.87 0.01 0.08% 0.95% 1.70% 5.64% 322.90% 2025-03-06
AUDZMW 17.97 0.02 -0.09% 1.51% 1.79% 3.68% 12.53% 2025-03-10
AUDXLM 2.38 0.16 7.04% 10.02% 18.91% 27.60% -49.17% 2025-03-10
AUDXMR 0.003 0.000 2.37% 4.65% 5.22% -7.30% -33.81% 2025-03-10
AUDUSC 0.63 0.00 -0.04% 1.61% 0.42% 1.85% -4.88% 2025-03-10
AUDUST 0.63 0.00 -0.05% 1.60% 0.46% 1.67% -4.64% 2025-03-10
AUDUNI 0.098 0.009 9.85% 18.56% 47.80% 109.43% 116.15% 2025-03-10
AUDLTC 0.00662818 0.00054196 8.90% 36.78% 26.80% 9.99% -11.77% 2025-03-10
AUDLUN 10505.7 1,497.8 16.63% 17.93% 17.21% 86.71% 217.58% 2025-03-10
AUDSOL 0.005 0.000 9.22% 18.18% 57.99% 51.14% 8.28% 2025-03-10

Exchange Rates