십자가 가격 % 주간 매월 YoY 날짜
AUDUSD 0.68567 0.00200 -0.29% -0.75% -4.57% -8.53% 2022-07-05
AUDNZD 1.10367 0.00170 -0.16% -0.28% -0.41% 3.39% 2022-07-05
AUDJPY 93.3290 0.1890 0.20% -0.71% -1.76% 12.58% 2022-07-05
AUDCNY 4.58931 0.00050 -0.01% -1.00% -4.08% -5.50% 2022-07-05
AUDCHF 0.65861 0.00060 -0.09% -0.23% -5.64% -4.99% 2022-07-05
AUDCAD 0.88092 0.00180 -0.20% -0.90% -2.57% -5.67% 2022-07-05
AUDMXN 13.9157 0.1122 0.81% 0.99% -2.01% -6.50% 2022-07-04
AUDINR 54.0891 0.2900 0.54% -0.39% -3.80% -3.55% 2022-07-04
AUDBRL 3.65755 0.02384 0.66% 0.52% 4.95% -3.91% 2022-07-04
AUDRUB 37.7047 2.6013 7.41% 6.71% -14.76% -31.46% 2022-07-04
AUDKRW 887.824 2.625 0.30% -0.77% -1.49% 4.34% 2022-07-04
AUDIDR 10252.1 72.1 0.71% -0.51% -2.56% -6.25% 2022-07-04
AUDTRY 11.53221 0.14120 1.24% -1.70% -3.60% 76.55% 2022-07-04
AUDSAR 2.57552 0.01780 0.70% -1.12% -5.49% -8.75% 2022-07-04
AUDSEK 7.09711 0.07833 1.12% 0.90% 0.72% 10.39% 2022-07-04
AUDNGN 284.155 1.439 0.51% -1.24% -5.67% -8.14% 2022-07-04
AUDPLN 3.10045 0.03929 1.28% 0.65% 0.25% 8.36% 2022-07-04
AUDPYG 4662.35 54.64 -1.16% -1.63% -5.29% -7.49% 2022-07-01
AUDQAR 2.49817 0.00242 0.10% -1.13% -5.55% -9.93% 2022-07-04
AUDRON 3.25414 0.02312 0.72% 0.16% -2.52% 4.13% 2022-07-04
AUDRSD 77.2716 0.5894 0.77% 0.20% -2.51% 3.65% 2022-07-04
AUDOMR 0.26307 0.00086 0.33% -1.56% -5.93% -9.19% 2022-07-04
AUDPAB 0.68162 0.00821 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDPEN 2.61210 0.01918 -0.73% 0.88% -1.97% -9.33% 2022-07-01
AUDPGK 2.40172 0.06018 -2.44% -1.30% -5.12% -8.41% 2022-07-01
AUDPHP 37.7676 0.1967 0.52% -0.88% -1.52% 2.20% 2022-07-04
AUDPKR 139.850 0.459 0.33% -2.81% -2.01% 18.67% 2022-07-04
AUDSGD 0.95738 0.00240 -0.25% -0.12% -3.29% -5.18% 2022-07-05
AUDSLL 9026.06 45.72 0.51% -0.74% -4.33% 17.87% 2022-07-04
AUDSCR 9.34754 0.57850 6.60% 3.09% -5.79% -15.52% 2022-07-04
AUDSDG 388.103 2.818 0.73% -1.04% 19.99% 14.31% 2022-07-04
AUDRWF 695.072 3.677 0.53% -1.15% -5.47% -7.83% 2022-07-04
AUDNIO 24.4646 0.1239 0.51% -1.31% -5.69% -6.73% 2022-07-04
AUDNOK 6.73847 0.02811 -0.42% -1.37% -1.02% 4.20% 2022-07-04
AUDNPR 86.5426 0.3381 0.39% -0.54% -4.08% -3.84% 2022-07-04
AUDMYR 3.02193 0.01871 0.62% -1.06% -5.24% -3.53% 2022-07-04
AUDMZN 43.3261 0.2477 0.58% -1.24% -5.65% -8.41% 2022-07-04
AUDNAD 11.2072 0.0738 0.66% 2.19% -0.12% 4.52% 2022-07-04
AUDILS 2.40291 0.00108 0.05% 1.57% -0.53% -2.20% 2022-07-04
AUDMUR 31.2949 0.2471 0.80% 0.63% -0.87% -3.19% 2022-07-04
AUDMVR 10.5641 0.0535 0.51% -1.31% -5.71% -8.97% 2022-07-04
AUDMWK 692.927 0.042 -0.01% -1.36% -5.49% 15.42% 2022-07-04
AUDLRD 102.925 1.240 -1.19% -0.63% -4.78% -19.22% 2022-07-01
AUDLSL 11.2014 0.0424 0.38% 2.20% -0.36% 4.48% 2022-07-04
AUDTTD 4.62614 0.02310 0.50% -1.52% -5.41% -8.65% 2022-07-04
AUDTWD 20.4006 0.0910 0.45% -1.03% -3.85% -2.83% 2022-07-04
AUDTZS 1595.94 9.81 0.62% -1.24% -5.49% -8.36% 2022-07-04
AUDUAH 20.2087 0.2713 1.36% -1.45% -4.91% -1.82% 2022-07-04
AUDUGX 2566.84 16.90 0.66% -1.26% -5.29% -3.91% 2022-07-04
AUDURY 27.0385 0.0559 -0.21% -1.93% -7.04% -17.73% 2022-07-04
AUDSOS 393.898 1.967 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDSRD 15.2161 0.0760 0.50% -0.28% -0.87% -3.15% 2022-07-04
AUDSSP 335.670 0.244 -0.07% -0.77% -0.92% 154.41% 2022-07-04
AUDSTD 15.7559 0.0787 0.50% -2.18% -4.85% 1.42% 2022-07-04
AUDSVC 5.99396 0.02992 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDSYP 1720.14 8.59 0.50% -1.31% -5.72% -8.94% 2022-07-04
AUDSZL 11.2013 0.0382 0.34% 2.16% -0.40% 4.44% 2022-07-04
AUDTHB 24.4875 0.2423 1.00% -0.49% -1.60% 1.23% 2022-07-04
AUDTJS 6.71339 0.03352 0.50% -1.31% -18.52% -21.13% 2022-07-04
AUDTMT 2.39079 0.01194 0.50% -1.31% -5.72% -8.98% 2022-07-04
AUDTND 2.11418 0.00354 0.17% -0.78% -3.55% 1.37% 2022-07-04
AUDUZS 7422.46 30.22 0.41% -1.31% -7.05% -7.04% 2022-07-04
AUDVND 15978.6 96.8 0.61% -0.98% -5.18% -7.69% 2022-07-04
AUDXAF 431.964 3.286 0.77% 0.15% -2.58% 4.35% 2022-07-04
AUDXOF 427.396 1.895 0.45% -0.69% -3.69% 3.02% 2022-07-04
AUDXPF 78.4864 0.6999 0.90% 0.30% -2.44% 3.84% 2022-07-04
AUDYER 171.219 0.827 0.49% -1.33% -5.73% -7.84% 2022-07-04
AUDZAR 11.1523 0.0797 -0.71% 0.44% 0.43% 3.55% 2022-07-05
AUDKYD 0.56520 0.00286 0.51% -1.31% -5.71% -8.97% 2022-07-04
AUDKZT 319.462 3.129 0.99% -1.45% 1.12% -0.46% 2022-07-04
AUDLAK 10277.72 52.74 0.52% -0.30% 1.73% 44.41% 2022-07-04
AUDLBP 1031.54 5.22 0.51% -1.39% -5.70% -8.97% 2022-07-04
AUDLKR 244.577 1.920 0.79% -1.31% -5.05% 63.30% 2022-07-04
AUDKES 80.7566 0.4618 0.58% -1.11% -4.80% -0.51% 2022-07-04
AUDKGS 54.4631 0.2743 0.51% -0.68% -5.77% -14.64% 2022-07-04
AUDKHR 2784.47 15.04 0.54% -1.13% -5.40% -8.94% 2022-07-04
AUDKMF 323.874 1.631 0.51% 0.03% -3.09% 3.65% 2022-07-04
AUDLYD 3.30556 0.02042 0.62% -0.85% -4.52% -2.54% 2022-07-04
AUDMAD 6.88163 0.03544 0.52% -1.09% -3.69% 2.45% 2022-07-04
AUDMDL 13.0510 0.0661 0.51% -1.82% -5.37% -3.52% 2022-07-04
AUDMGA 2790.54 19.75 0.71% -0.49% -3.87% -4.89% 2022-07-04
AUDMKD 40.3852 0.0742 0.18% 0.07% -3.19% 3.25% 2022-07-04
AUDMMK 1261.00 15.19 -1.19% -1.28% -5.10% 2.83% 2022-07-01
AUDMNT 2126.65 25.62 -1.19% -0.81% -4.49% 1.16% 2022-07-01
AUDMOP 5.54607 0.03722 0.68% -1.17% -5.53% -7.86% 2022-07-04
AUDIQD 999.19 5.03 0.51% -1.31% -5.71% -8.94% 2022-07-04
AUDIRR 28628.0 344.8 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDISK 91.7528 0.8179 0.90% -0.01% -0.89% -1.56% 2022-07-04
AUDJMD 101.923 1.228 -1.19% -1.84% -7.24% -8.41% 2022-07-01
AUDJOD 0.48591 0.00332 0.69% -1.13% -5.55% -8.81% 2022-07-04
AUDCLP 636.937 1.742 0.27% 0.09% 7.88% 15.32% 2022-07-04
AUDFJD 1.49844 0.03357 -2.19% -0.98% -3.29% -3.11% 2022-07-01
AUDGEL 1.93322 0.00424 0.22% -4.29% -9.81% -17.93% 2022-07-04
AUDGHS 5.38149 0.03077 0.58% -0.61% -3.18% 22.02% 2022-07-04
AUDGMD 37.1294 0.3219 0.87% -0.85% -5.02% -3.27% 2022-07-04
AUDGNF 5930.40 37.80 0.64% -1.21% -5.56% -19.29% 2022-07-04
AUDGTQ 5.30587 0.02672 0.51% -1.31% -5.04% -8.92% 2022-07-04
AUDGYD 141.763 1.708 -1.19% -1.38% -5.10% -8.73% 2022-07-01
AUDHKD 5.38445 0.03611 0.68% -1.17% -5.54% -7.87% 2022-07-04
AUDHNL 16.6907 0.0841 0.51% -1.25% -5.66% -6.80% 2022-07-04
AUDHRV 4.94668 0.02518 0.51% -0.05% -2.81% 4.17% 2022-07-04
AUDHTG 76.6707 0.9235 -1.19% -1.74% -2.07% 14.07% 2022-07-01
AUDHUF 264.556 3.291 1.26% 0.26% -0.74% 18.60% 2022-07-04
AUDBSD 0.68521 0.00359 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDBTC 0.0000347137 0.0000004087 -1.16% 5.88% 44.34% 55.91% 2022-07-04
AUDBWP 8.48030 0.02350 0.28% 0.79% -2.31% 3.44% 2022-07-04
AUDBYR 2.27154 0.01190 0.53% -1.26% -5.67% 18.83% 2022-07-04
AUDBDT 64.0033 0.3059 0.48% 0.07% 0.23% 1.54% 2022-07-04
AUDBGN 1.28779 0.00532 0.42% 0.24% -2.59% 3.81% 2022-07-04
AUDBHD 0.25834 0.00144 0.56% -1.28% -5.69% -8.95% 2022-07-04
AUDBIF 1384.08 9.63 0.70% -1.06% -5.32% -6.17% 2022-07-04
AUDBIH 1.28493 0.00655 0.51% -0.07% -2.81% 3.62% 2022-07-04
AUDALL 78.2737 0.6303 0.81% -0.03% -3.82% 0.93% 2022-07-04
AUDAMD 275.861 1.524 -0.55% -2.49% -14.61% -25.88% 2022-07-04
AUDAOA 286.439 1.522 0.53% -1.52% -4.76% -41.33% 2022-07-04
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% 2022-07-01
AUDAED 2.51675 0.01344 0.54% -1.28% -5.69% -8.95% 2022-07-04
AUDAFN 60.0493 0.3190 0.53% -2.94% -7.03% 1.00% 2022-07-04
AUDAZN 1.16015 0.00616 0.53% -1.28% -5.69% -8.95% 2022-07-04
AUDCDF 1367.09 7.16 0.53% -1.29% -5.70% -8.35% 2022-07-04
AUDBND 0.95775 0.00607 0.64% -0.42% -3.79% -5.52% 2022-07-04
AUDBOB 4.66662 0.02479 0.53% -1.14% -5.69% -9.22% 2022-07-04
AUDCOP 2874.90 15.06 0.53% 0.25% 5.10% 2.16% 2022-07-04
AUDCRC 470.105 2.463 0.53% -1.83% -5.07% 1.04% 2022-07-04
AUDCUC 16.3589 0.1970 -1.19% -1.28% -5.10% -8.73% 2022-07-01
AUDCVE 72.6047 0.5302 0.74% 0.15% -2.59% 3.84% 2022-07-04
AUDCZK 16.2853 0.1146 0.71% 0.16% -2.34% 0.45% 2022-07-04
AUDDJF 121.625 0.637 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDDKK 4.89863 0.03643 0.75% 0.12% -2.58% 3.85% 2022-07-04
AUDDOP 37.4947 0.2305 0.62% -0.52% -6.24% -12.55% 2022-07-04
AUDDZD 100.2440 0.8475 0.85% -0.74% -4.38% -0.54% 2022-07-04
AUDEGP 12.8545 0.0673 0.53% -0.76% -3.68% 9.91% 2022-07-04
AUDERN 10.2782 0.0539 0.53% -1.29% -5.70% -8.96% 2022-07-04
AUDETB 35.6910 0.2471 0.70% -0.96% -4.82% 8.40% 2022-07-04
AUDETH 0.000612815 0.000025866 -4.05% 7.50% 53.64% 75.44% 2022-07-04
AUDEUR 0.65915 0.00530 0.81% 0.72% -1.96% 3.67% 2022-07-04
AUDDOT 0.0978 0.0024 -2.42% 16.70% 32.90% 98.92% 2022-07-04
AUDDAI 0.6865 0.0046 0.67% -1.11% -5.54% -8.69% 2022-07-04
AUDBCH 0.0064 0.0003 -3.76% 6.87% 67.57% 325.49% 2022-07-04
AUDALG 2.1996 0.0157 -0.71% 11.49% 19.54% 146.98% 2022-07-04
AUDATM 0.0797 0.0035 -4.26% -4.28% 5.63% 25.01% 2022-07-04
AUDAVX 0.0394 0.0026 -6.27% 17.60% 33.82% 580.70% 2022-07-04
AUDBNB 0.0030 0.0001 -3.26% 5.23% 27.31% 73.95% 2022-07-04
AUDGBP 0.56739 0.00368 0.65% 0.57% -1.15% 4.22% 2022-07-04
AUDMTC 1.5030 0.0325 2.21% 30.87% 27.98% 120.05% 2022-07-04
AUDLNK 0.1094 0.0014 -1.29% 15.41% 8.39% 165.67% 2022-07-04
AUDXRP 2.12171 0.03191 -1.48% 10.71% 18.26% 85.26% 2022-07-04
AUDXLM 6.2694 0.0740 1.19% 16.18% 23.33% 119.13% 2022-07-04
AUDXMR 0.0057 0.0003 -4.21% 3.81% 57.49% 59.62% 2022-07-04
AUDADA 1.4906 0.0195 -1.29% 7.94% 20.52% 176.26% 2022-07-04
AUDUSC 0.6864 0.0046 0.67% -1.07% -5.54% -8.80% 2022-07-04
AUDUST 0.6871 0.0047 0.69% -1.09% -5.50% -8.68% 2022-07-04
AUDUNI 0.1356 0.0054 -3.86% 6.68% -1.22% 228.25% 2022-07-04
AUDLTC 0.01340973 0.00017439 1.32% 6.96% 18.93% 144.04% 2022-07-04
AUDLUN 5279.3077 36.0769 0.69% -31.34% -27.34% 46,733,958.81% 2022-07-04
AUDSOL 0.0195 0.0010 -4.79% 19.60% 9.84% -11.54% 2022-07-04

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.