AUDKMF - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7795		0.0030	0.39%	23.83%	2021-04-20
USDKMF	408.8600		0	0%	-7.50%	2021-04-20
EURAUD	1.5473		-0.0036	-0.23%	-10.27%	2021-04-20
GBPAUD	1.7962		-0.0056	-0.31%	-8.06%	2021-04-20
AUDNZD	1.0804		0.0003	0.03%	2.43%	2021-04-20
AUDJPY	84.3300		0.3860	0.46%	24.38%	2021-04-20
AUDCNY	5.0596		0.0060	0.12%	13.22%	2021-04-20
AUDCHF	0.7127		0.0024	0.33%	16.75%	2021-04-20
AUDCAD	0.9738		0.0013	0.14%	9.02%	2021-04-20
AUDINR	58.2108		0.5693	0.99%	29.87%	2021-04-19
AUDBRL	4.3003		-0.0217	-0.50%	46.43%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20615	0.0020	0.16%
GBPUSD	1.40016	0.0010	0.07%
AUDUSD	0.77949	0.0030	0.39%
NZDUSD	0.72143	0.0026	0.37%
USDJPY	108.18	0.0690	0.06%
USDCNY	6.49024	0.0173	-0.27%
USDCHF	0.91427	0.0006	-0.06%
USDCAD	1.24924	0.0032	-0.26%
USDMXN	19.8050	0.0093	-0.05%
USDINR	74.6800	0.1700	-0.23%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2326	0.0384	-0.05%
DXY	90.942	0.1275	-0.14%
BTCUSD	55,001.68	693	-1.24%
[+]

	실제	Chg	%Chg
Dow Jones	34,172	95	0.28%
S&P 500	4,171	8	0.19%
NASDAQ 100	13,926	19	0.13%
NIKKEI 225	29,096	590	-1.99%
FTSE 100	7,000	19	-0.28%
DAX	15,368	91	-0.59%
CAC 40	6,297	10	0.15%
FTSE MIB	24,655	37	-0.15%
IBEX 35	8,711	98	1.14%
ASX 200	7,018	48	-0.67%
SHANGHAI	3,488	10	0.29%
SENSEX	48,299	349	0.73%
MOEX	3,574	24	-0.68%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.9900	0.61	0.96%
Brent	67.7000	0.65	0.97%
Natural gas	2.7480	0.00	-0.04%
Gasoline	2.0616	0.02	0.84%
Heating oil	1.9065	0.01	0.74%
Gold	1,772.12	2.81	0.16%
Silver	25.960	0.15	0.58%
Copper	4.2875	0.04	0.88%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,463.0000	13.25	0.91%
Wheat	654.0000	2.00	0.31%
Cotton	84.20	0.94	1.13%
Rice	12.8500	0.01	0.04%
Zinc	2,868.75	14.75	0.52%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.011	-0.01%
Japan	0.0840	0.000	0.00%
Germany	-0.2360	0.026	0.03%
Russia	7.1300	0.050	0.05%
Poland	1.5120	0.031	0.00%
Norway	1.4179	0.045	0.05%
Sweden	0.4060	0.031	0.03%
Netherlands	-0.2540	0.033	0.00%
France	0.0140	0.023	0.02%
Italy	0.7930	0.045	0.05%
Mexico	6.6100	0.040	0.04%
Belgium	0.0286	0.026	0.08%
Spain	0.4171	0.019	0.03%
[+]