AUDKMF - 주가

차트
Quotes

환율

295.67

매일 변경:

-0.1808 -0.06%

매년:

-2.88%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6595		0.0004	0.02%	2.52%	2020-10-30
AUDCAD	0.9373		0.0001	0.01%	3.27%	2020-10-30
AUDCHF	0.6442		0	0%	-5.26%	2020-10-30
AUDJPY	73.4070		-0.1760	-0.24%	-1.37%	2020-10-30
AUDNZD	1.0609		-0.0007	-0.06%	-1.26%	2020-10-30
GBPAUD	1.8366		-0.0007	-0.04%	-2.14%	2020-10-30
AUDBRL	4.0647		-0.0019	-0.05%	46.78%	2020-10-30
AUDCNY	4.7106		-0.0076	-0.16%	-3.01%	2020-10-30
AUDINR	52.4656		0.1329	0.25%	7.24%	2020-10-30
EURKMF	490.7469		-0.1808	-0.04%	-0.34%	2020-10-30
USDKMF	420.4300		0	0%	-4.80%	2020-10-30
AUDKMF	295.6674		-0.1808	-0.06%	-2.88%	2020-10-30
GBPKMF	543.4899		-0.1387	-0.03%	-4.90%	2020-10-30
KMFCAD	0.0032		-0.000001	-0.03%	6.28%	2020-10-30
KMFCHF	0.0022		0.0000004	0.02%	-2.48%	2020-10-30
KMFJPY	0.2488		0.0001	0.02%	1.70%	2020-10-30
NZDKMF	278.4382		-0.2775	-0.10%	-1.66%	2020-10-30
KMFBRL	0.0137		0	0%	51.11%	2020-10-30
KMFCNY	0.0159		-0.000001	-0.004%	-0.01%	2020-10-30
AUDUSD	0.7033		-0.0004	-0.06%	2.03%	2020-10-30

	실제	Chg	%Chg
EURUSD	1.16705	0.0006	-0.05%
GBPUSD	1.29165	0.0014	-0.11%
AUDUSD	0.70326	0.0004	-0.06%
NZDUSD	0.66291	0.0000	0.00%
USDJPY	104.38	0.1740	-0.17%
USDCNY	6.69801	0.0072	-0.11%
USDCHF	0.91594	0.0005	0.06%
USDCAD	1.33290	0.0011	0.08%
USDMXN	21.3824	0.0226	0.11%
USDINR	74.5978	0.2278	0.31%
USDBRL	5.7790	0.0000	0.00%
USDRUB	79.1146	0.2722	0.35%
DXY	93.917	0.0377	-0.04%
BTCUSD	13,264.29	204	-1.52%
[+]

	실제	Chg	%Chg
Dow Jones	26,260	399	-1.50%
S&P 500	3,264	46	-1.39%
NASDAQ 100	11,133	218	-1.92%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,573	9	-0.16%
DAX	11,535	63	-0.54%
CAC 40	4,563	7	-0.14%
FTSE MIB	17,738	134	-0.75%
IBEX 35	6,404	8	-0.12%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,519	231	-0.58%
MOEX	2,693	16	-0.60%
TSX	15,671	84	0.54%
[+]

	실제	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	실제	Chg	%Chg
Crude Oil	36.4500	0.29	0.80%
Brent	37.8800	0.23	0.61%
Natural gas	3.3060	0.01	0.15%
Gasoline	1.0578	0.01	0.60%
Heating oil	1.0934	0.01	0.46%
Gold	1,871.45	4.32	0.23%
Silver	23.320	0.05	0.19%
Copper	3.0525	0.00	-0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.0000	3.25	0.31%
Wheat	604.0000	0.25	0.04%
Cotton	69.62	0.20	-0.29%
Zinc	2,539.25	8.50	-0.33%
Tin	17,995.00	95.00	0.53%
[+]

	실제	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.24	0.016	0.02%
Japan	0.04	0.010	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Canada	0.63	0.036	0.04%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
[+]