가격 %일 %년 날짜
AUDUSD 0.65290 -0.00300 -0.46% -2.81% 2024-03-19
USDTWD 31.7620 0.0960 0.30% 4.14% 2024-03-19
EURAUD 1.66433 0.00690 0.42% 4.29% 2024-03-19
GBPAUD 1.94748 0.00730 0.38% 6.58% 2024-03-19
AUDNZD 1.07675 -0.00100 -0.09% 0.14% 2024-03-19
AUDJPY 97.9230 -0.0470 -0.05% 11.01% 2024-03-19
AUDCNY 4.70708 -0.01420 -0.30% 1.94% 2024-03-19
AUDCHF 0.58009 -0.00220 -0.38% -7.05% 2024-03-19
AUDCAD 0.88460 -0.00380 -0.43% -3.64% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURTWD 34.4298 0.0204 0.06% 5.31% 2024-03-18
GBPTWD 40.2909 0.0280 0.07% 7.61% 2024-03-18
AUDTWD 20.7682 0.0347 0.17% 2.24% 2024-03-18
NZDTWD 19.2643 0.0479 0.25% 1.12% 2024-03-18
TWDJPY 4.70953 -0.00540 -0.11% 9.39% 2024-03-18
TWDCNY 0.22756 -0.00041 -0.18% 0.99% 2024-03-18
TWDCHF 0.0280162 0.0000626 0.22% -8.01% 2024-03-18
TWDCAD 0.0427364 -0.0001068 -0.25% -4.61% 2024-03-18
TWDBRL 0.15871 0.00068 0.43% -7.33% 2024-03-18