가격 %일 %년 날짜
AUDUSD 0.65351 -0.00240 -0.36% -2.72% 2024-03-19
USDCVE 101.3800 -0.0200 -0.02% -1.38% 2024-03-19
EURAUD 1.66346 0.00610 0.37% 4.24% 2024-03-19
GBPAUD 1.94655 0.00640 0.33% 6.53% 2024-03-19
AUDNZD 1.07715 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.7860 -0.1840 -0.19% 10.86% 2024-03-19
AUDCNY 4.70908 -0.01220 -0.26% 1.99% 2024-03-19
AUDCHF 0.58046 -0.00180 -0.32% -6.99% 2024-03-19
AUDCAD 0.88520 -0.00320 -0.36% -3.57% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCVE 110.250 0.008 0.01% 0.05% 2024-03-18
GBPCVE 129.018 0.023 0.02% 2.24% 2024-03-18
AUDCVE 66.4971 0.0705 0.11% -3.81% 2024-03-18
NZDCVE 61.6877 0.1216 0.20% -3.93% 2024-03-18
CVEJPY 1.47075 -0.00091 -0.06% 15.14% 2024-03-18
CVECNY 0.0710647 -0.0000927 -0.13% 6.30% 2024-03-18
CVECHF 0.00874793 0.00002286 0.26% -3.19% 2024-03-18
CVECAD 0.0133461 -0.0000265 -0.20% 0.41% 2024-03-18
CVEBRL 0.0493703 0.0000428 0.09% -1.90% 2024-03-18