AUDCVE - 주가

환율

68.82

매일 변경:

-0.1633 -0.24%

매년:

2.02%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7360		-0.0024	-0.33%	2.80%	2021-07-27
USDCVE	93.6100		0.1900	0.20%	-0.33%	2021-07-27
EURAUD	1.6006		0.0022	0.14%	-2.21%	2021-07-27
GBPAUD	1.8728		0.0009	0.05%	3.76%	2021-07-27
AUDNZD	1.0573		0.0028	0.26%	-1.64%	2021-07-27
AUDJPY	81.0740		-0.4030	-0.49%	7.76%	2021-07-27
AUDCNY	4.7887		0.0025	0.05%	-4.55%	2021-07-27
AUDCHF	0.6760		-0.0003	-0.04%	2.86%	2021-07-27
AUDCAD	0.9254		-0.0008	-0.09%	-3.39%	2021-07-27
AUDINR	54.7201		-0.1682	-0.31%	3.01%	2021-07-27
AUDBRL	3.8213		-0.0078	-0.20%	2.75%	2021-07-26
EURCVE	110.2812		0.0147	0.01%	0.13%	2021-07-27
GBPCVE	129.0493		-0.0870	-0.07%	6.46%	2021-07-27
AUDCVE	68.8218		-0.1633	-0.24%	2.02%	2021-07-27
NZDCVE	65.1084		-0.3024	-0.46%	1.71%	2021-07-27
CVEJPY	1.1756		-0.0054	-0.46%	7.11%	2021-07-27
CVECNY	0.0694		0.0003	0.41%	-6.46%	2021-07-26
CVECHF	0.0098		-0.00001	-0.06%	1.38%	2021-07-27
CVECAD	0.0134		0.00002	0.12%	-5.34%	2021-07-27
CVEBRL	0.0555		-0.0002	-0.43%	2.49%	2021-07-23

	실제	Chg	%Chg
EURUSD	1.17827	0.0021	-0.17%
GBPUSD	1.37858	0.0037	-0.27%
AUDUSD	0.73604	0.0024	-0.33%
BTCUSD	37,418.41	127	0.34%
NZDUSD	0.69607	0.0041	-0.59%
USDJPY	110.13	0.1980	-0.18%
USDCNY	6.50590	0.0245	0.38%
USDCHF	0.91832	0.0027	0.29%
USDCAD	1.25721	0.0028	0.23%
USDMXN	20.0837	0.0425	0.21%
USDINR	74.4450	0.1150	0.15%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.8052	0.2227	0.30%
DXY	92.761	0.1118	0.12%
[+]

	실제	Chg	%Chg
US30	34,999	146	-0.41%
US500	4,408.76	14	-0.31%
USNDX	15,111	15	-0.10%
JP225	27,952	118	0.43%
GB100	6,989	37	-0.52%
DE30	15,532	87	-0.56%
FR40	6,555	23	-0.35%
IT40	25,168	129	-0.51%
ES35	8,705	70	-0.80%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,593	259	-0.49%
MOEX	3,754	4	0.10%
CATSX	20,156	32	-0.16%
[+]

	실제	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	실제	Chg	%Chg
Crude Oil	72.0500	0.16	0.22%
Brent	74.8200	0.32	0.43%
Natural gas	4.1080	0.01	0.15%
Gasoline	2.3207	0.01	0.54%
Heating oil	2.1577	0.01	0.31%
Gold	1,797.23	0.04	0.00%
Silver	25.159	0.01	-0.02%
Copper	4.5555	0.03	-0.73%
Soybeans	1,429.2500	16.50	1.17%
Wheat	675.7500	1.25	-0.18%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	실제	Chg	%Chg
US	1.2561	0.039	-0.04%
UK	0.5570	0.016	-0.02%
Japan	0.0150	0.005	0.01%
Australia	1.1870	0.005	-0.01%
Germany	-0.4380	0.024	-0.02%
Brazil	9.2650	0.060	0.06%
Russia	6.9500	0.040	-0.04%
India	6.1800	0.011	0.01%
Canada	1.2230	0.016	0.02%
Italy	0.6194	0.014	-0.01%
France	-0.0930	0.019	-0.02%
South Africa	8.8500	0.020	0.02%
Belgium	-0.1180	0.048	0.05%
Switzerland	-0.3740	0.019	-0.02%
[+]