AUDCNY - 주가

차트
Quotes

환율

4.9717

매일 변경:

0.0039 0.08%

매년:

4.40%

Ok

width

height

	가격		일	%일	%년	날짜
USDCNY	6.9346		0.0012	0.02%	-1.67%	2020-08-13
EURAUD	1.6478		0.0017	0.10%	-0.15%	2020-08-13
AUDCAD	0.9489		-0.0001	-0.01%	5.53%	2020-08-13
AUDCHF	0.6528		-0.0006	-0.09%	-0.69%	2020-08-13
AUDJPY	76.4730		-0.0810	-0.11%	6.98%	2020-08-13
AUDNZD	1.0909		0.0016	0.14%	4.02%	2020-08-13
EURCNY	8.1924		0.0147	0.18%	4.25%	2020-08-13
GBPAUD	1.8221		0.0015	0.08%	2.03%	2020-08-13
AUDBRL	3.9027		0.0099	0.25%	42.75%	2020-08-13
AUDCNY	4.9717		0.0039	0.08%	4.40%	2020-08-13
AUDINR	53.5855		0.2521	0.47%	11.44%	2020-08-12
AUDKRW	847.4310		-0.5294	-0.06%	3.30%	2020-08-11
CNYCAD	0.1909		-0.0001	-0.08%	1.09%	2020-08-13
CNYCHF	0.1313		-0.0002	-0.14%	-4.86%	2020-08-13
CNYJPY	15.3868		-0.0224	-0.15%	2.48%	2020-08-13
GBPCNY	9.0592		0.0141	0.16%	6.52%	2020-08-13
NZDCNY	4.5568		-0.0036	-0.08%	0.42%	2020-08-13
CNYSGD	0.1977		-0.0002	-0.08%	0.32%	2020-08-13
AUDUSD	0.7170		0.0005	0.07%	6.26%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18135	0.0019	0.16%
GBPUSD	1.30639	0.0018	0.13%
AUDUSD	0.71696	0.0005	0.07%
NZDUSD	0.65714	0.0006	-0.09%
USDJPY	106.67	0.1680	-0.16%
USDCNY	6.93460	0.0012	0.02%
USDCHF	0.91053	0.0012	-0.13%
USDCAD	1.32356	0.0008	-0.06%
USDMXN	22.3534	0.0009	0.00%
USDINR	74.7900	0.1800	0.24%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.7033	0.5824	0.80%
DXY	93.222	0.2209	-0.24%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,963	13	-0.05%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,131	26	-0.23%
NIKKEI 225	23,269	425	1.86%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,087	45	-0.73%
SHANGHAI	3,328	9	0.26%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.6300	0.04	-0.09%
Brent	45.3600	0.07	-0.15%
Natural gas	2.1820	0.03	1.16%
Gasoline	1.2408	0.00	-0.02%
Heating oil	1.2548	0.00	0.16%
Gold	1,937.75	16.38	0.85%
Silver	25.944	0.39	1.53%
Copper	2.8730	0.00	-0.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.2500	5.50	0.62%
Wheat	492.2500	2.00	0.41%
Cotton	62.10	0.26	0.42%
Rice	11.7200	0.06	-0.51%
Lumber	706.00	24.50	3.60%
[+]

	실제	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.03%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.09%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]