가격 %일 %년 날짜
AUDUSD 0.65507 -0.00080 -0.13% -2.49% 2024-03-19
USDCRC 501.370 0.450 0.09% -6.96% 2024-03-19
EURAUD 1.65938 0.00200 0.12% 3.98% 2024-03-19
GBPAUD 1.94177 0.00160 0.08% 6.27% 2024-03-19
AUDNZD 1.07865 0.00100 0.09% 0.32% 2024-03-19
AUDJPY 97.7920 -0.1780 -0.18% 10.86% 2024-03-19
AUDCNY 4.72028 -0.00100 -0.02% 2.23% 2024-03-19
AUDCHF 0.58200 -0.00030 -0.05% -6.75% 2024-03-19
AUDCAD 0.88728 -0.00110 -0.13% -3.35% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURCRC 544.640 -2.410 -0.44% -5.27% 2024-03-18
GBPCRC 637.356 -2.754 -0.43% -2.90% 2024-03-18
AUDCRC 328.498 -1.129 -0.34% -8.94% 2024-03-18
NZDCRC 304.740 -0.768 -0.25% -9.27% 2024-03-18
CRCJPY 0.29772 0.00115 0.39% 20.71% 2024-03-18
CRCCNY 0.01438545 0.00004578 0.32% 13.12% 2024-03-18
CRCCHF 0.00177082 0.00001254 0.71% 3.33% 2024-03-18
CRCCAD 0.00270161 0.00000678 0.25% 6.77% 2024-03-18
CRCBRL 0.00994149 0.00000100 0.01% 3.08% 2024-03-18