Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
AUDUAH - 주가
차트
Quotes
환율
21.4063
매일 변경:
-0.1157
-0.54%
매년:
27.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
AUDUSD
0.7605
-0.0043
-0.56%
12.60%
2021-01-28
USDUAH
28.1547
0.0147
0.05%
13.23%
2021-01-28
EURAUD
1.5915
0.0097
0.61%
-2.42%
2021-01-28
GBPAUD
1.7937
0.0059
0.33%
-6.96%
2021-01-28
AUDNZD
1.0679
-0.0028
-0.26%
3.25%
2021-01-28
AUDJPY
79.3450
-0.3120
-0.39%
7.77%
2021-01-28
AUDCNY
4.9337
-0.0394
-0.79%
4.82%
2021-01-28
AUDCHF
0.6771
-0.0031
-0.46%
3.02%
2021-01-28
AUDCAD
0.9779
-0.0022
-0.22%
9.71%
2021-01-28
AUDINR
55.5342
-0.3435
-0.61%
15.32%
2021-01-28
AUDBRL
4.1406
-0.0083
-0.20%
45.99%
2021-01-27
EURUAH
34.0552
0.0117
0.03%
24.33%
2021-01-28
GBPUAH
38.4539
-0.0149
-0.04%
18.76%
2021-01-28
AUDUAH
21.4063
-0.1157
-0.54%
27.47%
2021-01-28
NZDUAH
20.0475
-0.0509
-0.25%
23.47%
2021-01-28
UAHJPY
3.7004
-0.0012
-0.03%
-15.60%
2021-01-28
UAHCNY
0.2302
-0.0008
-0.36%
-17.86%
2021-01-28
UAHCHF
0.0316
0.00003
0.11%
-19.15%
2021-01-28
UAHCAD
0.0457
0.0002
0.33%
-13.91%
2021-01-28
UAHBRL
0.1924
0.0023
1.18%
13.48%
2021-01-27
AUDAED
AUDAFN
AUDALL
AUDAMD
AUDAOA
AUDARS
AUDAWG
AUDAZN
AUDBAM
AUDBBD
AUDBDT
AUDBGN
AUDBHD
AUDBIF
AUDBIH
AUDBMD
AUDBND
AUDBOB
AUDBRL
AUDBSD
AUDBTC
AUDBTN
AUDBWP
AUDBYR
AUDCAD
AUDCDF
AUDCHF
AUDCLP
AUDCNY
AUDCOP
AUDCRC
AUDCUC
AUDCVE
AUDCZK
AUDDJF
AUDDKK
AUDDOP
AUDDZD
AUDEGP
AUDERN
AUDETB
AUDETH
AUDEUR
AUDFJD
AUDGBP
AUDGEL
AUDGHS
AUDGIP
AUDGMD
AUDGNF
AUDGTQ
AUDGYD
AUDHKD
AUDHNL
AUDHRK
AUDHRV
AUDHTG
AUDHUF
AUDIDR
AUDILS
AUDINR
AUDIQD
AUDIRR
AUDISK
AUDJMD
AUDJOD
AUDJPY
AUDKES
AUDKGS
AUDKHR
AUDKMF
AUDkpw
AUDKRW
AUDKWD
AUDKYD
AUDKZT
AUDLAK
AUDLBP
AUDLKR
AUDLRD
AUDLSL
AUDLTC
AUDLYD
AUDMAD
AUDMDL
AUDMGA
AUDMKD
AUDMMK
AUDMNT
AUDMOP
AUDMRO
AUDMUR
AUDMVR
AUDMWK
AUDMXN
AUDMYR
AUDMZN
AUDNAD
AUDNGN
AUDNIO
AUDNOK
AUDNPR
AUDNZD
AUDOMR
AUDPAB
AUDPEN
AUDPGK
AUDPHP
AUDPKR
AUDPLN
AUDPYG
AUDQAR
AUDRON
AUDRSD
AUDRUB
AUDRWF
AUDSAR
AUDSBD
AUDSCR
AUDSDG
AUDSEK
AUDSGD
AUDSLL
AUDSOS
AUDSRB
AUDSRD
AUDSSP
AUDSTD
AUDSVC
AUDSYP
AUDSZL
AUDTHB
AUDTJS
AUDTMT
AUDTND
AUDTRY
AUDTTD
AUDTWD
AUDTZS
AUDUAH
AUDUGX
AUDURY
AUDUSD
AUDUZS
AUDVES
AUDVND
AUDVUV
AUDXAF
AUDXCD
AUDXDR
AUDXOF
AUDXPF
AUDXRP
AUDYER
AUDZAR
AUDZMW
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHARS
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHBYR
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRUB
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUAH
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
AEDAUD
AFNAUD
ALLAUD
AMDAUD
AOAAUD
ARSAUD
AWGAUD
AZNAUD
BAMAUD
BBDAUD
BDTAUD
BGNAUD
BHDAUD
BIFAUD
BIHAUD
BMDAUD
BNDAUD
BOBAUD
BRLAUD
BSDAUD
BTCAUD
BTNAUD
BWPAUD
BYRAUD
CADAUD
CDFAUD
CHFAUD
CLPAUD
CNYAUD
COPAUD
CRCAUD
CUCAUD
CVEAUD
CZKAUD
DJFAUD
DKKAUD
DOPAUD
DZDAUD
EGPAUD
ERNAUD
ETBAUD
ETHAUD
EURAUD
FJDAUD
GBPAUD
GELAUD
GHSAUD
GIPAUD
GMDAUD
GNFAUD
GTQAUD
GYDAUD
HKDAUD
HNLAUD
HRKAUD
HRVAUD
HTGAUD
HUFAUD
IDRAUD
ILSAUD
INRAUD
IQDAUD
IRRAUD
ISKAUD
JMDAUD
JODAUD
JPYAUD
KESAUD
KGSAUD
KHRAUD
KMFAUD
kpwAUD
KRWAUD
KWDAUD
KYDAUD
KZTAUD
LAKAUD
LBPAUD
LKRAUD
LRDAUD
LSLAUD
LTCAUD
LYDAUD
MADAUD
MDLAUD
MGAAUD
MKDAUD
MMKAUD
MNTAUD
MOPAUD
MROAUD
MURAUD
MVRAUD
MWKAUD
MXNAUD
MYRAUD
MZNAUD
NADAUD
NGNAUD
NIOAUD
NOKAUD
NPRAUD
NZDAUD
OMRAUD
PABAUD
PENAUD
PGKAUD
PHPAUD
PKRAUD
PLNAUD
PYGAUD
QARAUD
RONAUD
RSDAUD
RUBAUD
RWFAUD
SARAUD
SBDAUD
SCRAUD
SDGAUD
SEKAUD
SGDAUD
SLLAUD
SOSAUD
SRBAUD
SRDAUD
SSPAUD
STDAUD
SVCAUD
SYPAUD
SZLAUD
THBAUD
TJSAUD
TMTAUD
TNDAUD
TRYAUD
TTDAUD
TWDAUD
TZSAUD
UAHAUD
UGXAUD
URYAUD
USDAUD
UZSAUD
VESAUD
VNDAUD
VUVAUD
XAFAUD
XCDAUD
XDRAUD
XOFAUD
XPFAUD
XRPAUD
YERAUD
ZARAUD
ZMWAUD
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
ARSUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
BYRUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RUBUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UAHUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36440
0.0027
-0.19%
AUDUSD
0.76052
0.0043
-0.56%
NZDUSD
0.71225
0.0020
-0.28%
USDJPY
104.33
0.1640
0.16%
USDCNY
6.48711
0.0151
-0.23%
USDCHF
0.89033
0.0008
0.09%
USDCAD
1.28582
0.0043
0.34%
USDMXN
20.4019
0.0547
0.27%
USDINR
73.0393
0.0207
-0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2989
0.4373
0.58%
DXY
90.728
0.0813
0.09%
BTCUSD
31,443.20
1,019
3.35%
[+]
실제
Chg
%Chg
Dow Jones
30,330
27
0.09%
S&P 500
3,749.27
1
-0.03%
NASDAQ 100
13,032
81
-0.62%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,509
58
-0.88%
DAX
13,553
67
-0.49%
CAC 40
5,461
1
0.02%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,834
19
-0.24%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,329
15
-0.45%
TSX
17,424
355
-2.00%
[+]
실제
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
실제
Chg
%Chg
Crude Oil
52.7100
0.14
-0.26%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6690
0.03
-1.22%
Gasoline
1.5741
0.00
-0.19%
Heating oil
1.6063
0.00
-0.16%
Gold
1,840.54
3.45
-0.19%
Silver
25.226
0.01
-0.06%
Copper
3.5195
0.06
-1.70%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,381.5000
8.50
0.62%
Wheat
653.5000
4.75
-0.72%
Coffee
125.25
0.25
-0.20%
Cotton
80.05
0.79
-0.98%
Rice
13.4900
0.04
0.26%
[+]
실제
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.010
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]