AUDIRR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7749		0.0024	0.32%	23.02%	2021-04-21
USDIRR	42,000.0000		0	0%	0%	2021-04-21
EURAUD	1.5522		-0.0058	-0.37%	-9.57%	2021-04-21
GBPAUD	1.7962		-0.0081	-0.45%	-8.20%	2021-04-21
AUDNZD	1.0751		-0.0028	-0.26%	1.16%	2021-04-21
AUDJPY	83.7500		0.2400	0.29%	23.30%	2021-04-21
AUDCNY	5.0291		0.0076	0.15%	12.48%	2021-04-21
AUDCHF	0.7107		0.0031	0.44%	16.03%	2021-04-21
AUDCAD	0.9684		-0.0059	-0.61%	8.40%	2021-04-21
AUDINR	58.2245		-0.0050	-0.01%	29.90%	2021-04-21
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20360	0.0001	0.01%
GBPUSD	1.39245	0.0014	-0.10%
AUDUSD	0.77492	0.0024	0.32%
NZDUSD	0.72072	0.0042	0.59%
USDJPY	108.05	0.0500	-0.05%
USDCNY	6.48740	0.0120	-0.18%
USDCHF	0.91585	0.0001	-0.02%
USDCAD	1.24958	0.0116	-0.92%
USDMXN	19.8686	0.0854	-0.43%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.110	0.1307	-0.14%
USDKRW	1,106.00	7.0830	-0.64%
[+]

	실제	Chg	%Chg
Dow Jones	34,096	275	0.81%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,902	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0500	1.62	-2.58%
Brent	65.0400	1.53	-2.30%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9688	0.05	-2.41%
Heating oil	1.8453	0.03	-1.85%
Gold	1,793.82	16.57	0.93%
Silver	26.545	0.68	2.61%
Copper	4.2895	0.08	1.80%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	실제	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]