AUDETH - 주가

차트
Quotes

환율

0.00172

매일 변경:

-0.0001 -5.32%

매년:

-59.57%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6633		-0.0054	-0.32%	2.37%	2020-10-22
AUDCAD	0.9333		-0.0010	-0.11%	4.20%	2020-10-22
AUDCHF	0.6449		0.0015	0.23%	-4.97%	2020-10-22
AUDJPY	74.5380		0.2040	0.27%	0.14%	2020-10-22
AUDNZD	1.0653		-0.0035	-0.33%	-0.14%	2020-10-22
GBPAUD	1.8413		-0.0074	-0.40%	-2.29%	2020-10-22
AUDHKD	5.5063		0.0028	0.05%	2.48%	2020-10-22
AUDSEK	6.2297		0.0217	0.35%	-5.68%	2020-10-22
AUDSGD	0.9643		-0.0005	-0.06%	3.31%	2020-10-22
AUDUSD	0.7110		0.0009	0.12%	3.75%	2020-10-22

	실제	Chg	%Chg
EURUSD	1.18261	0.0027	-0.23%
GBPUSD	1.30924	0.0038	-0.29%
AUDUSD	0.71100	0.0009	0.12%
NZDUSD	0.66723	0.0027	0.41%
USDJPY	104.84	0.1880	0.18%
USDCNY	6.66916	0.0246	0.37%
USDCHF	0.90710	0.0013	0.14%
USDCAD	1.31294	0.0025	-0.19%
USDMXN	20.9940	0.1726	-0.82%
USDINR	73.6610	0.0710	0.10%
USDBRL	5.5810	0.0256	-0.46%
USDRUB	76.5462	0.2220	-0.29%
DXY	92.884	0.2727	0.29%
BTCUSD	12,970.92	168	1.31%
[+]

	실제	Chg	%Chg
Dow Jones	28,261	50	0.18%
S&P 500	3,445	9	0.27%
NASDAQ 100	11,614	51	-0.44%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,787	11	0.18%
DAX	12,553	5	-0.04%
CAC 40	4,857	3	0.06%
FTSE MIB	19,042	44	-0.23%
IBEX 35	6,801	11	-0.16%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,797	11	0.38%
TSX	16,205	25	-0.15%
[+]

	실제	Chg	%Chg
Apple	115.80	1.07	-0.92%
Tesla	430.17	7.53	1.78%
Microsoft	213.63	1.14	-0.53%
Amazon	3,145.56	37.95	-1.19%
Alphabet	1,595.12	10.99	0.69%
Facebook	277.13	1.60	-0.57%
Alibaba	306.50	1.55	-0.50%
Visa	197.54	0.89	-0.45%
JPMorgan Chase	101.85	2.48	2.50%
Intel	53.69	0.20	0.37%
Johnson & Johnson	145.21	1.32	0.92%
Procter & Gamble	141.92	1.29	-0.90%
Exxon Mobil	33.68	0.52	1.57%
3M	169.51	0.49	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	40.9400	0.91	2.27%
Brent	42.7100	0.98	2.35%
Natural gas	2.9980	0.03	-0.83%
Gasoline	1.1678	0.03	2.41%
Heating oil	1.1652	0.03	2.22%
Gold	1,898.50	25.99	-1.35%
Silver	24.580	0.49	-1.95%
Copper	3.1610	0.03	-0.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.5000	12.75	1.19%
Wheat	628.2500	1.50	-0.24%
Coffee	106.95	2.80	2.69%
Cotton	71.97	0.93	1.31%
Orange Juice	111.45	0.40	-0.36%
[+]

	실제	Chg	%Chg
US	0.85	0.034	0.03%
UK	0.29	0.044	0.04%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.02%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
[+]