AUDSEK - 주가

차트
Quotes

환율

6.5220

매일 변경:

0.0053 0.08%

매년:

7.94%

Ok

width

height

	가격		일	%일	%년	날짜
AUDUSD	0.7752		0.0027	0.35%	23.07%	2021-04-21
EURAUD	1.5522		-0.0058	-0.37%	-9.57%	2021-04-21
GBPAUD	1.7967		-0.0076	-0.42%	-8.17%	2021-04-21
AUDNZD	1.0752		-0.0027	-0.25%	1.17%	2021-04-21
AUDJPY	83.7670		0.2570	0.31%	23.32%	2021-04-21
AUDCNY	5.0316		0.0101	0.20%	12.54%	2021-04-21
AUDCHF	0.7108		0.0033	0.46%	16.05%	2021-04-21
AUDCAD	0.9689		-0.0055	-0.56%	8.45%	2021-04-21
AUDINR	58.2245		-0.0050	-0.01%	29.90%	2021-04-21
AUDBRL	4.2998		-0.0067	-0.16%	46.41%	2021-04-20
AUDSEK	6.5220		0.0053	0.08%	7.94%	2021-04-21
SEKJPY	12.8577		0.0436	0.34%	20.54%	2021-04-21
SEKAFN	9.1569		-0.0240	-0.26%	24.07%	2021-04-21
SEKALL	12.0759		0.0324	0.27%	9.30%	2021-04-21
SEKAOA	77.7336		0.0243	0.03%	55.78%	2021-04-21
SEKBGN	0.1926		-0.00003	-0.01%	8.68%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20354	0.0001	0.01%
GBPUSD	1.39273	0.0011	-0.08%
AUDUSD	0.77521	0.0027	0.35%
NZDUSD	0.72093	0.0045	0.62%
USDJPY	108.05	0.0520	-0.05%
USDCNY	6.48980	0.0096	-0.15%
USDCHF	0.91694	0.0009	0.10%
USDCAD	1.24972	0.0114	-0.91%
USDMXN	19.8819	0.0721	-0.36%
USDINR	75.4210	0.0410	0.05%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5927	0.1714	-0.22%
DXY	91.116	0.1252	-0.14%
BTCUSD	55,060.18	1,443	-2.55%
[+]

	실제	Chg	%Chg
Dow Jones	34,096	275	0.81%
S&P 500	4,166	31	0.74%
NASDAQ 100	13,902	94	0.68%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.0400	1.63	-2.60%
Brent	65.0100	1.56	-2.34%
Natural gas	2.6970	0.03	-1.10%
Gasoline	1.9681	0.05	-2.44%
Heating oil	1.8454	0.03	-1.85%
Gold	1,793.74	16.49	0.93%
Silver	26.544	0.67	2.60%
Copper	4.2905	0.08	1.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	실제	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]