AUDSEK - 주가

차트
Quotes

환율

6.2076

매일 변경:

-0.0178 -0.29%

매년:

-6.21%

Ok

width

height

	가격		일	%일	%년	날짜
EURAUD	1.6739		0.0048	0.29%	3.11%	2020-10-20
AUDCAD	0.9281		-0.0019	-0.20%	3.26%	2020-10-20
AUDCHF	0.6402		-0.0019	-0.29%	-5.46%	2020-10-20
AUDJPY	74.2230		-0.1400	-0.19%	-0.49%	2020-10-20
AUDNZD	1.0707		0.0014	0.14%	-0.05%	2020-10-20
GBPAUD	1.8413		0.0050	0.27%	-2.49%	2020-10-20
AUDSEK	6.2076		-0.0178	-0.29%	-6.21%	2020-10-20
SEKJPY	11.9537		0.0093	0.08%	6.12%	2020-10-20
AUDBRL	3.9568		0.0037	0.09%	39.59%	2020-10-20
AUDCNY	4.6937		-0.0153	-0.33%	-3.33%	2020-10-20
AUDINR	51.6036		-0.1155	-0.22%	5.98%	2020-10-20
SEKAED	0.4162		0.0002	0.04%	9.23%	2020-10-20
SEKAFN	8.7071		0.0041	0.05%	7.42%	2020-10-20
SEKALL	11.8474		-0.0383	-0.32%	3.38%	2020-10-20
SEKAMD	55.6830		0.1849	0.33%	13.12%	2020-10-20
SEKAOA	73.2452		0.0347	0.05%	58.24%	2020-10-20
SEKBGN	0.1882		-0.00005	-0.03%	3.41%	2020-10-20
AUDUSD	0.7035		-0.0043	-0.61%	2.75%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17767	0.0060	0.51%
GBPUSD	1.29549	0.0042	0.32%
AUDUSD	0.70351	0.0043	-0.61%
NZDUSD	0.65702	0.0034	-0.52%
USDJPY	105.51	0.1030	0.10%
USDCNY	6.67189	0.0234	-0.35%
USDCHF	0.90995	0.0048	-0.53%
USDCAD	1.31929	0.0006	0.04%
USDMXN	21.2422	0.0923	0.44%
USDINR	73.3570	0.0070	0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6907	0.1835	-0.24%
DXY	93.390	0.0369	-0.04%
BTCUSD	11,784.72	21	0.17%
[+]

	실제	Chg	%Chg
Dow Jones	28,297	102	0.36%
S&P 500	3,452	25	0.73%
NASDAQ 100	11,740	106	0.91%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,238	136	-0.70%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,317	5	0.14%
SENSEX	40,680	248	0.61%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.8400	0.01	0.02%
Brent	42.6000	0.02	-0.05%
Natural gas	2.8610	0.07	2.36%
Gasoline	1.1613	0.00	0.24%
Heating oil	1.1542	0.02	-1.83%
Gold	1,903.18	1.09	-0.06%
Silver	24.530	0.03	0.12%
Copper	3.0870	0.03	0.96%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	12.00	1.14%
Wheat	631.2500	4.75	0.76%
Cotton	71.39	0.23	0.32%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.62	0.006	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.006	0.01%
Netherlands	-0.58	0.003	0.00%
France	-0.33	0.007	0.00%
Sweden	-0.07	0.086	0.00%
[+]