가격 %일 %년 날짜
AUDUSD 0.65424 -0.00170 -0.25% -2.61% 2024-03-19
EURAUD 1.66231 0.00490 0.30% 4.17% 2024-03-19
GBPAUD 1.94482 0.00460 0.24% 6.44% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9860 0.0160 0.02% 11.08% 2024-03-19
AUDCNY 4.71533 -0.00600 -0.13% 2.12% 2024-03-19
AUDCHF 0.58070 -0.00160 -0.27% -6.95% 2024-03-19
AUDCAD 0.88593 -0.00250 -0.28% -3.49% 2024-03-19
SEKJPY 14.3035 -0.0031 -0.02% 12.93% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
AUDSEK 6.83523 0.04426 0.65% -2.21% 2024-03-18
SEKAED 0.35181 -0.00289 -0.81% 0.64% 2024-03-18
SEKAFN 6.8171 -0.0695 -1.01% -18.03% 2024-03-18
SEKALL 9.0588 -0.0843 -0.92% -11.81% 2024-03-18
SEKAMD 38.2239 -0.3190 -0.83% 3.59% 2024-03-18
SEKAOA 80.6629 0.0996 0.12% 68.73% 2024-03-18
SEKBGN 0.17231 -0.00117 -0.68% -1.77% 2024-03-18