가격 %일 %년 날짜
AUDUSD 0.65396 -0.00190 -0.30% -2.66% 2024-03-19
USDBSD 1.00000 0 0% 0% 2024-03-19
EURAUD 1.66309 0.00570 0.34% 4.22% 2024-03-19
GBPAUD 1.94581 0.00560 0.29% 6.49% 2024-03-19
AUDNZD 1.07730 -0.00040 -0.04% 0.20% 2024-03-19
AUDJPY 97.9210 -0.0490 -0.05% 11.01% 2024-03-19
AUDCNY 4.71378 -0.00750 -0.16% 2.09% 2024-03-19
AUDCHF 0.58100 -0.00130 -0.22% -6.91% 2024-03-19
AUDCAD 0.88583 -0.00260 -0.29% -3.50% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBSD 1.09037 0.00167 0.15% 2.82% 2024-03-18
GBPBSD 1.27376 -0.00014 -0.01% 5.21% 2024-03-18
AUDBSD 0.65658 0.00058 0.09% -1.33% 2024-03-18
NZDBSD 0.60805 0.00005 0.01% -1.85% 2024-03-18
BSDJPY 149.149 0.129 0.09% 11.54% 2024-03-18
BSDCNY 7.20628 0.00088 0.01% 4.52% 2024-03-18
BSDCHF 0.88375 0.00025 0.03% -4.88% 2024-03-18
BSDCAD 1.35248 -0.00162 -0.12% -1.41% 2024-03-18
BSDBRL 4.99540 0.00050 0.01% -4.46% 2024-03-18